Aave AMM UniMKRWETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $4.697,79 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $4.654,89 | $4.697,79 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $4.593,40 | $4.654,89 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $4.903,56 | $4.593,40 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $4.674,77 | $4.903,56 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $4.598,97 | $4.674,77 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $4.648,74 | $4.598,97 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $4.990,48 | $4.648,74 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $5.168,03 | $4.990,48 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $5.033,02 | $5.168,03 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $4.915,78 | $5.033,02 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $4.898,42 | $4.915,78 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $4.734,72 | $4.898,42 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $4.731,65 | $4.734,72 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $4.671,55 | $4.731,65 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $4.772,62 | $4.671,55 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $4.937,76 | $4.772,62 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $4.750,20 | $4.937,76 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $4.603,32 | $4.750,20 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $4.496,81 | $4.603,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
