Aave AMM BptBALWETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $0,000000000000000000 | $58,97 | N/A |
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $69,45 | $58,97 |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $69,56 | $69,45 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $69,74 | $69,56 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $69,64 | $69,74 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $75,15 | $69,64 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $73,12 | $75,15 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $72,97 | $73,12 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $72,78 | $72,97 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $76,23 | $72,78 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $80,43 | $76,23 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $82,03 | $80,43 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $84,30 | $82,03 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $83,53 | $84,30 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $81,36 | $83,53 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $80,74 | $81,36 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $79,55 | $80,74 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $81,51 | $79,55 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $84,59 | $81,51 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $78,96 | $84,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
