AAAI_agent by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $6.857,85 | $2,18 | $0,00000699 | N/A |
| 2025-04-06 | $7.995,90 | $2,36 | $0,00000799 | $0,00000699 |
| 2025-04-05 | $8.074,69 | $6,40 | $0,00000807 | $0,00000799 |
| 2025-04-04 | $8.391,45 | $15,67 | $0,00000843 | $0,00000807 |
| 2025-04-03 | $8.391,45 | $15,67 | $0,00000843 | $0,00000843 |
| 2025-03-30 | $9.122,63 | $2,97 | $0,00000918 | $0,00000843 |
| 2025-03-29 | $9.676,92 | $98,58 | $0,00000970 | $0,00000918 |
| 2025-03-28 | $11.362,39 | $8,85 | $0,00001136 | $0,00000970 |
| 2025-03-27 | $11.351,26 | $407,99 | $0,00001135 | $0,00001136 |
| 2025-03-26 | $11.149,62 | $239,02 | $0,00001140 | $0,00001135 |
| 2025-03-25 | $11.403,68 | $239,48 | $0,00001143 | $0,00001140 |
| 2025-03-23 | $10.934,43 | $3,13 | $0,00001089 | $0,00001143 |
| 2025-03-22 | $10.934,43 | $3,13 | $0,00001089 | $0,00001089 |
| 2025-03-18 | $11.327,85 | $303,83 | $0,00001181 | $0,00001089 |
| 2025-03-17 | $11.948,88 | $2,57 | $0,00001190 | $0,00001181 |
| 2025-03-16 | $11.443,63 | $7,45 | $0,00001144 | $0,00001190 |
| 2025-03-15 | $10.875,93 | $14,79 | $0,00001088 | $0,00001144 |
| 2025-03-14 | $9.355,55 | $8,99 | $0,00000936 | $0,00001088 |
| 2025-03-13 | $9.362,72 | $8,98 | $0,00000934 | $0,00000936 |
| 2025-03-12 | $9.230,20 | $74,09 | $0,00000902 | $0,00000934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
