a16gems USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $12.905,72 | $144,93 | $0,00001293 | N/A |
| 2025-04-04 | $13.042,21 | $320,02 | $0,00001305 | $0,00001293 |
| 2025-04-03 | $14.268,94 | $40,13 | $0,00001420 | $0,00001305 |
| 2025-04-02 | $15.398,58 | $445,34 | $0,00001545 | $0,00001420 |
| 2025-04-01 | $14.493,73 | $577,27 | $0,00001450 | $0,00001545 |
| 2025-03-31 | $13.624,05 | $2.485,90 | $0,00001368 | $0,00001450 |
| 2025-03-30 | $23.790 | $618,79 | $0,00002380 | $0,00001368 |
| 2025-03-29 | $24.249 | $1.523,33 | $0,00002426 | $0,00002380 |
| 2025-03-28 | $32.228 | $7.764,01 | $0,00003224 | $0,00002426 |
| 2025-03-27 | $49.200 | $1.005,08 | $0,00004898 | $0,00003224 |
| 2025-03-26 | $50.396 | $1.337,36 | $0,00005044 | $0,00004898 |
| 2025-03-25 | $55.468 | $188,47 | $0,00005548 | $0,00005044 |
| 2025-03-24 | $52.401 | $1.168,29 | $0,00005226 | $0,00005548 |
| 2025-03-23 | $54.710 | $207,38 | $0,00005473 | $0,00005226 |
| 2025-03-22 | $53.466 | $120,49 | $0,00005350 | $0,00005473 |
| 2025-03-21 | $52.560 | $1.407,93 | $0,00005257 | $0,00005350 |
| 2025-03-20 | $52.963 | $287,74 | $0,00005343 | $0,00005257 |
| 2025-03-19 | $48.970 | $1.332,27 | $0,00004898 | $0,00005343 |
| 2025-03-18 | $54.601 | $901,27 | $0,00005466 | $0,00004898 |
| 2025-03-17 | $56.602 | $8.041,58 | $0,00005662 | $0,00005466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
