A Trippy Ape USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.745,38 | $4,10 | $0,00000768 | N/A |
| 2025-04-04 | $3.714,12 | $1,72 | $0,00000763 | $0,00000768 |
| 2025-04-03 | $3.654,81 | $1,68 | $0,00000750 | $0,00000763 |
| 2025-04-02 | $3.958,83 | $1,87 | $0,00000826 | $0,00000750 |
| 2025-04-01 | $3.966,39 | $1,81 | $0,00000812 | $0,00000826 |
| 2025-03-31 | $3.986,55 | $1,85 | $0,00000818 | $0,00000812 |
| 2025-03-30 | $3.958,31 | $1,81 | $0,00000811 | $0,00000818 |
| 2025-03-29 | $4.222,26 | $2,88 | $0,00000865 | $0,00000811 |
| 2025-03-28 | $4.678,34 | $3,03 | $0,00000956 | $0,00000865 |
| 2025-03-27 | $4.673,20 | $2,14 | $0,00000940 | $0,00000956 |
| 2025-03-26 | $4.663,01 | $3,07 | $0,00000954 | $0,00000940 |
| 2025-03-25 | $4.597,49 | $2,12 | $0,00000942 | $0,00000954 |
| 2025-03-24 | $4.551,27 | $2,52 | $0,00000917 | $0,00000942 |
| 2025-03-23 | $4.477,97 | $3,80 | $0,00000900 | $0,00000917 |
| 2025-03-22 | $4.291,41 | $2,51 | $0,00000879 | $0,00000900 |
| 2025-03-21 | $4.425,32 | $2,67 | $0,00000906 | $0,00000879 |
| 2025-03-20 | $4.561,91 | $2,68 | $0,00000936 | $0,00000906 |
| 2025-03-19 | $4.444,62 | $10,68 | $0,00000910 | $0,00000936 |
| 2025-03-18 | $4.538,14 | $8,54 | $0,00000935 | $0,00000910 |
| 2025-03-17 | $4.195,60 | $2,48 | $0,00000866 | $0,00000935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
