A.I Genesis USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $736,83 | $4,07 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2.166,97 | $4,16 | $4,07 |
| 2025-04-01 | $0,000000000000000000 | $2.166,97 | $4,16 | $4,16 |
| 2025-03-28 | $0,000000000000000000 | $288,22 | $3,08 | $4,16 |
| 2025-03-27 | $0,000000000000000000 | $283,30 | $3,02 | $3,08 |
| 2025-03-26 | $0,000000000000000000 | $449,37 | $1,46 | $3,02 |
| 2025-03-25 | $0,000000000000000000 | $449,37 | $1,46 | $1,46 |
| 2025-03-14 | $0,000000000000000000 | $2.094,07 | $1,21 | $1,46 |
| 2025-03-13 | $0,000000000000000000 | $2.094,07 | $1,21 | $1,21 |
| 2025-03-12 | $0,000000000000000000 | $6.112,18 | $0,168525 | $1,21 |
| 2025-03-11 | $0,000000000000000000 | $28.215 | $0,212286 | $0,168525 |
| 2025-03-10 | $0,000000000000000000 | $16.530,74 | $0,301266 | $0,212286 |
| 2025-03-09 | $0,000000000000000000 | $53.057 | $0,348872 | $0,301266 |
| 2025-03-08 | $0,000000000000000000 | $68.156 | $0,395950 | $0,348872 |
| 2025-03-07 | $0,000000000000000000 | $34.359 | $0,403964 | $0,395950 |
| 2025-03-06 | $0,000000000000000000 | $56.874 | $0,472535 | $0,403964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
