A DOG IN THE MATRIX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $342,14 | $0,00000636 | N/A |
| 2025-04-04 | $0,000000000000000000 | $684,27 | $0,00000635 | $0,00000636 |
| 2025-04-03 | $0,000000000000000000 | $1.999,27 | $0,00000773 | $0,00000635 |
| 2025-04-02 | $0,000000000000000000 | $2,48 | $0,00000646 | $0,00000773 |
| 2025-04-01 | $0,000000000000000000 | $2,52 | $0,00000655 | $0,00000646 |
| 2025-03-31 | $0,000000000000000000 | $2,52 | $0,00000655 | $0,00000655 |
| 2025-03-30 | $0,000000000000000000 | $1,29 | $0,00000639 | $0,00000655 |
| 2025-03-29 | $0,000000000000000000 | $1,29 | $0,00000639 | $0,00000639 |
| 2025-03-27 | $0,000000000000000000 | $158,41 | $0,00000760 | $0,00000639 |
| 2025-03-26 | $0,000000000000000000 | $315,82 | $0,00000756 | $0,00000760 |
| 2025-03-25 | $0,000000000000000000 | $15,39 | $0,00000729 | $0,00000756 |
| 2025-03-24 | $0,000000000000000000 | $1,96 | $0,00000680 | $0,00000729 |
| 2025-03-23 | $0,000000000000000000 | $57,96 | $0,00000671 | $0,00000680 |
| 2025-03-22 | $0,000000000000000000 | $57,96 | $0,00000671 | $0,00000671 |
| 2025-03-15 | $0,000000000000000000 | $13,04 | $0,00000705 | $0,00000671 |
| 2025-03-14 | $0,000000000000000000 | $13,04 | $0,00000705 | $0,00000705 |
| 2025-03-10 | $0,000000000000000000 | $22,02 | $0,00000729 | $0,00000705 |
| 2025-03-09 | $0,000000000000000000 | $22,07 | $0,00000730 | $0,00000729 |
| 2025-03-08 | $0,000000000000000000 | $31,89 | $0,00000740 | $0,00000730 |
| 2025-03-07 | $0,000000000000000000 | $33,15 | $0,00000770 | $0,00000740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
