_gai16zbrielShai16zpr0 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $121.353 | $559,29 | $0,00018668 | N/A |
| 2025-04-04 | $121.315 | $559,05 | $0,00018660 | $0,00018668 |
| 2025-04-03 | $123.663 | $577,27 | $0,00019028 | $0,00018660 |
| 2025-04-02 | $123.283 | $1,31 | $0,00018967 | $0,00019028 |
| 2025-04-01 | $123.283 | $1,31 | $0,00018967 | $0,00018967 |
| 2025-03-31 | $120.841 | $1,37 | $0,00018563 | $0,00018967 |
| 2025-03-30 | $120.913 | $88,16 | $0,00018606 | $0,00018563 |
| 2025-03-29 | $121.422 | $3,21 | $0,00018680 | $0,00018606 |
| 2025-03-28 | $121.290 | $205,50 | $0,00018660 | $0,00018680 |
| 2025-03-27 | $121.310 | $205,53 | $0,00018663 | $0,00018660 |
| 2025-03-26 | $125.450 | $1,11 | $0,00019261 | $0,00018663 |
| 2025-03-25 | $124.825 | $1,95 | $0,00019204 | $0,00019261 |
| 2025-03-24 | $125.013 | $357,42 | $0,00019188 | $0,00019204 |
| 2025-03-23 | $124.866 | $322,87 | $0,00019210 | $0,00019188 |
| 2025-03-22 | $124.855 | $342,84 | $0,00019208 | $0,00019210 |
| 2025-03-21 | $125.563 | $214,03 | $0,00019313 | $0,00019208 |
| 2025-03-20 | $126.451 | $260,58 | $0,00019459 | $0,00019313 |
| 2025-03-19 | $127.871 | $219,52 | $0,00019672 | $0,00019459 |
| 2025-03-18 | $128.955 | $55,85 | $0,00019842 | $0,00019672 |
| 2025-03-17 | $131.744 | $929,60 | $0,00020268 | $0,00019842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
