༼ つ ◕_◕ ༽つ USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $683.189 | $10.457,92 | $0,00069661 | N/A |
| 2025-04-03 | $749.153 | $380,94 | $0,00076481 | $0,00069661 |
| 2025-04-02 | $797.030 | $283,85 | $0,00081337 | $0,00076481 |
| 2025-04-01 | $757.917 | $533,99 | $0,00077359 | $0,00081337 |
| 2025-03-31 | $787.626 | $3.459,58 | $0,00080329 | $0,00077359 |
| 2025-03-30 | $862.253 | $684,23 | $0,00087985 | $0,00080329 |
| 2025-03-29 | $925.696 | $5.154,26 | $0,00094490 | $0,00087985 |
| 2025-03-28 | $1.017.515 | $8.782,53 | $0,00103208 | $0,00094490 |
| 2025-03-27 | $865.992 | $15.629,76 | $0,00088376 | $0,00103208 |
| 2025-03-26 | $929.230 | $515,16 | $0,00094818 | $0,00088376 |
| 2025-03-25 | $919.445 | $876,95 | $0,00093778 | $0,00094818 |
| 2025-03-24 | $899.410 | $841,21 | $0,00092478 | $0,00093778 |
| 2025-03-23 | $867.489 | $2.065,75 | $0,00088509 | $0,00092478 |
| 2025-03-22 | $883.580 | $220,96 | $0,00090167 | $0,00088509 |
| 2025-03-21 | $911.426 | $2.698,14 | $0,00093548 | $0,00090167 |
| 2025-03-20 | $957.081 | $3.423,59 | $0,00098572 | $0,00093548 |
| 2025-03-19 | $865.243 | $2.303,03 | $0,00088393 | $0,00098572 |
| 2025-03-18 | $899.327 | $4.783,96 | $0,00091768 | $0,00088393 |
| 2025-03-17 | $808.743 | $1.319,54 | $0,00082532 | $0,00091768 |
| 2025-03-16 | $840.925 | $3.250,22 | $0,00086380 | $0,00082532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
