69420 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $38.683 | $102,85 | $0,000000618901 | N/A |
| 2025-04-02 | $39.463 | $110,29 | $0,000000631339 | $0,000000618901 |
| 2025-04-01 | $37.497 | $1.485,12 | $0,000000600300 | $0,000000631339 |
| 2025-03-31 | $25.778 | $514,77 | $0,000000413275 | $0,000000600300 |
| 2025-03-30 | $25.778 | $514,77 | $0,000000413275 | $0,000000413275 |
| 2025-03-29 | $28.788 | $137,77 | $0,000000460586 | $0,000000413275 |
| 2025-03-28 | $28.800 | $137,83 | $0,000000460782 | $0,000000460586 |
| 2025-03-27 | $29.928 | $143,23 | $0,000000478825 | $0,000000460782 |
| 2025-03-26 | $29.928 | $143,23 | $0,000000478825 | $0,000000478825 |
| 2025-03-25 | $33.800 | $1.672,49 | $0,000000540787 | $0,000000478825 |
| 2025-03-24 | $33.800 | $1.672,49 | $0,000000540787 | $0,000000540787 |
| 2025-03-21 | $30.022 | $79,16 | $0,000000480562 | $0,000000540787 |
| 2025-03-20 | $31.028 | $242,84 | $0,000000494994 | $0,000000480562 |
| 2025-03-19 | $31.028 | $242,84 | $0,000000494994 | $0,000000494994 |
| 2025-03-18 | $30.375 | $2,99 | $0,000000484551 | $0,000000494994 |
| 2025-03-17 | $30.375 | $2,99 | $0,000000484551 | $0,000000484551 |
| 2025-03-14 | $32.375 | $578,21 | $0,000000517159 | $0,000000484551 |
| 2025-03-13 | $32.375 | $579,13 | $0,000000517979 | $0,000000517159 |
| 2025-03-12 | $32.375 | $579,13 | $0,000000517979 | $0,000000517979 |
| 2025-03-11 | $39.068 | $169,46 | $0,000000622535 | $0,000000517979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
