4547 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $9.021,76 | $2,67 | $0,00000900 | N/A |
| 2025-04-03 | $9.218,06 | $5,81 | $0,00000917 | $0,00000900 |
| 2025-04-02 | $10.129,32 | $479,71 | $0,00001013 | $0,00000917 |
| 2025-04-01 | $9.660,66 | $36,04 | $0,00000965 | $0,00001013 |
| 2025-03-31 | $9.515,15 | $1,091 | $0,00000955 | $0,00000965 |
| 2025-03-30 | $9.515,15 | $1,091 | $0,00000955 | $0,00000955 |
| 2025-03-29 | $9.858,59 | $12,80 | $0,00000991 | $0,00000955 |
| 2025-03-28 | $10.628,81 | $1,078 | $0,00001060 | $0,00000991 |
| 2025-03-27 | $10.443,21 | $8,94 | $0,00001044 | $0,00001060 |
| 2025-03-26 | $11.008,21 | $577,29 | $0,00001101 | $0,00001044 |
| 2025-03-25 | $10.816,29 | $41,18 | $0,00001085 | $0,00001101 |
| 2025-03-24 | $10.232,94 | $6,60 | $0,00001020 | $0,00001085 |
| 2025-03-23 | $9.990,67 | $25,20 | $0,00000999 | $0,00001020 |
| 2025-03-22 | $9.559,37 | $1,34 | $0,00000957 | $0,00000999 |
| 2025-03-21 | $9.845,55 | $11,57 | $0,00000985 | $0,00000957 |
| 2025-03-20 | $10.535,69 | $361,91 | $0,00001054 | $0,00000985 |
| 2025-03-19 | $9.646,00 | $5,08 | $0,00000969 | $0,00001054 |
| 2025-03-18 | $9.866,13 | $19,45 | $0,00000988 | $0,00000969 |
| 2025-03-17 | $9.717,92 | $21,96 | $0,00000972 | $0,00000988 |
| 2025-03-16 | $10.452,03 | $9,09 | $0,00001045 | $0,00000972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
