4 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.494.690 | $422.341 | $0,00037370 | N/A |
| 2025-04-02 | $1.546.312 | $446.057 | $0,00038557 | $0,00037370 |
| 2025-04-01 | $1.532.613 | $363.660 | $0,00038350 | $0,00038557 |
| 2025-03-31 | $1.547.774 | $360.649 | $0,00038694 | $0,00038350 |
| 2025-03-30 | $1.542.910 | $368.594 | $0,00038593 | $0,00038694 |
| 2025-03-29 | $1.645.923 | $421.406 | $0,00041159 | $0,00038593 |
| 2025-03-28 | $1.685.310 | $363.599 | $0,00042128 | $0,00041159 |
| 2025-03-27 | $1.668.919 | $350.048 | $0,00041723 | $0,00042128 |
| 2025-03-26 | $1.661.917 | $417.453 | $0,00041550 | $0,00041723 |
| 2025-03-25 | $1.692.072 | $401.944 | $0,00042375 | $0,00041550 |
| 2025-03-24 | $1.731.624 | $426.214 | $0,00043291 | $0,00042375 |
| 2025-03-23 | $1.748.895 | $435.723 | $0,00043719 | $0,00043291 |
| 2025-03-22 | $1.853.115 | $413.424 | $0,00046442 | $0,00043719 |
| 2025-03-21 | $2.078.187 | $447.665 | $0,00051819 | $0,00046442 |
| 2025-03-20 | $2.190.298 | $1.114.768 | $0,00054767 | $0,00051819 |
| 2025-03-19 | $2.416.996 | $2.576.019 | $0,00061627 | $0,00054767 |
| 2025-03-18 | $2.185.761 | $468.266 | $0,00054644 | $0,00061627 |
| 2025-03-17 | $1.910.866 | $418.294 | $0,00047794 | $0,00054644 |
| 2025-03-16 | $1.739.032 | $456.166 | $0,00043465 | $0,00047794 |
| 2025-03-15 | $1.615.583 | $472.190 | $0,00040389 | $0,00043465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
