4-Way Mirror Money USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $160,77 | $27,87 | N/A |
| 2025-04-04 | $0,000000000000000000 | $55,04 | $26,28 | $27,87 |
| 2025-04-03 | $0,000000000000000000 | $12,97 | $24,82 | $26,28 |
| 2025-04-02 | $0,000000000000000000 | $16,80 | $24,60 | $24,82 |
| 2025-04-01 | $0,000000000000000000 | $16,80 | $24,60 | $24,60 |
| 2025-03-30 | $0,000000000000000000 | $118,56 | $23,70 | $24,60 |
| 2025-03-29 | $0,000000000000000000 | $122,02 | $24,39 | $23,70 |
| 2025-03-28 | $0,000000000000000000 | $54,11 | $22,24 | $24,39 |
| 2025-03-27 | $0,000000000000000000 | $54,59 | $23,95 | $22,24 |
| 2025-03-26 | $0,000000000000000000 | $28,58 | $27,89 | $23,95 |
| 2025-03-25 | $0,000000000000000000 | $86,12 | $26,01 | $27,89 |
| 2025-03-24 | $0,000000000000000000 | $265,46 | $23,87 | $26,01 |
| 2025-03-23 | $0,000000000000000000 | $256,48 | $27,20 | $23,87 |
| 2025-03-22 | $0,000000000000000000 | $364,62 | $32,53 | $27,20 |
| 2025-03-21 | $0,000000000000000000 | $106,85 | $25,61 | $32,53 |
| 2025-03-20 | $0,000000000000000000 | $162,28 | $32,27 | $25,61 |
| 2025-03-19 | $0,000000000000000000 | $412,61 | $31,75 | $32,27 |
| 2025-03-18 | $0,000000000000000000 | $544,09 | $40,61 | $31,75 |
| 2025-03-17 | $0,000000000000000000 | $288,44 | $35,80 | $40,61 |
| 2025-03-16 | $0,000000000000000000 | $280,29 | $32,11 | $35,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
