4 Next Unicorn USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,03287833 | $0,00122942 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,03772614 | $0,00123039 | $0,00122942 |
| 2025-04-04 | $0,000000000000000000 | $0,058598 | $0,00123011 | $0,00123039 |
| 2025-04-03 | $0,000000000000000000 | $0,921718 | $0,00122977 | $0,00123011 |
| 2025-04-02 | $0,000000000000000000 | $0,278347 | $0,00122995 | $0,00122977 |
| 2025-04-01 | $0,000000000000000000 | $0,068200 | $0,00121785 | $0,00122995 |
| 2025-03-31 | $0,000000000000000000 | $0,070993 | $0,00123236 | $0,00121785 |
| 2025-03-30 | $0,000000000000000000 | $23,48 | $0,00122918 | $0,00123236 |
| 2025-03-29 | $0,000000000000000000 | $0,123397 | $0,00123397 | $0,00122918 |
| 2025-03-28 | $0,000000000000000000 | $0,250791 | $0,00122988 | $0,00123397 |
| 2025-03-27 | $0,000000000000000000 | $13,33 | $0,00122039 | $0,00122988 |
| 2025-03-26 | $0,000000000000000000 | $23,64 | $0,00123041 | $0,00122039 |
| 2025-03-25 | $0,000000000000000000 | $0,00335821 | $0,00147939 | $0,00123041 |
| 2025-03-24 | $0,000000000000000000 | $0,235842 | $0,00147003 | $0,00147939 |
| 2025-03-23 | $0,000000000000000000 | $0,350239 | $0,00147028 | $0,00147003 |
| 2025-03-22 | $0,000000000000000000 | $0,01110822 | $0,00146934 | $0,00147028 |
| 2025-03-21 | $0,000000000000000000 | $6,91 | $0,00169896 | $0,00146934 |
| 2025-03-20 | $0,000000000000000000 | $6,91 | $0,00169896 | $0,00169896 |
| 2025-03-19 | $0,000000000000000000 | $0,02010074 | $0,00167506 | $0,00169896 |
| 2025-03-18 | $0,000000000000000000 | $0,160614 | $0,00169994 | $0,00167506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
