3SPACE ART USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.390.261 | $1.862,66 | $0,02105676 | N/A |
| 2025-04-05 | $1.391.959 | $2.075,21 | $0,02107729 | $0,02105676 |
| 2025-04-04 | $1.407.695 | $2.538,95 | $0,02132082 | $0,02107729 |
| 2025-04-03 | $1.448.679 | $2.126,62 | $0,02194432 | $0,02132082 |
| 2025-04-02 | $1.480.063 | $890,23 | $0,02240663 | $0,02194432 |
| 2025-04-01 | $1.408.091 | $803,69 | $0,02132709 | $0,02240663 |
| 2025-03-31 | $1.443.007 | $954,44 | $0,02187730 | $0,02132709 |
| 2025-03-30 | $1.453.449 | $1.055,30 | $0,02201554 | $0,02187730 |
| 2025-03-29 | $1.350.995 | $445,05 | $0,02046358 | $0,02201554 |
| 2025-03-28 | $1.313.609 | $108,87 | $0,01989581 | $0,02046358 |
| 2025-03-27 | $1.418.595 | $22,00 | $0,02147893 | $0,01989581 |
| 2025-03-26 | $1.420.326 | $982,78 | $0,02150710 | $0,02147893 |
| 2025-03-25 | $1.450.493 | $572,36 | $0,02197450 | $0,02150710 |
| 2025-03-24 | $1.628.541 | $32.866 | $0,02461885 | $0,02197450 |
| 2025-03-23 | $1.462.935 | $248,05 | $0,02214557 | $0,02461885 |
| 2025-03-22 | $1.551.619 | $264,38 | $0,02350154 | $0,02214557 |
| 2025-03-21 | $1.614.652 | $6,00 | $0,02443811 | $0,02350154 |
| 2025-03-20 | $1.585.979 | $278,55 | $0,02399841 | $0,02443811 |
| 2025-03-19 | $1.694.379 | $71.883 | $0,02565363 | $0,02399841 |
| 2025-03-18 | $1.554.456 | $93.854 | $0,02354386 | $0,02565363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
