3A USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,79 | $0,00021063 | N/A |
| 2025-04-04 | $0,000000000000000000 | $88,98 | $0,00020862 | $0,00021063 |
| 2025-04-03 | $0,000000000000000000 | $88,98 | $0,00020862 | $0,00020862 |
| 2025-04-02 | $0,000000000000000000 | $1,021 | $0,00022434 | $0,00020862 |
| 2025-04-01 | $0,000000000000000000 | $1,20 | $0,00022449 | $0,00022434 |
| 2025-03-31 | $0,000000000000000000 | $3,29 | $0,00022707 | $0,00022449 |
| 2025-03-30 | $0,000000000000000000 | $43,07 | $0,00022636 | $0,00022707 |
| 2025-03-29 | $0,000000000000000000 | $18,62 | $0,00022569 | $0,00022636 |
| 2025-03-28 | $0,000000000000000000 | $18,62 | $0,00022569 | $0,00022569 |
| 2025-03-27 | $0,000000000000000000 | $52,73 | $0,00022926 | $0,00022569 |
| 2025-03-26 | $0,000000000000000000 | $82,25 | $0,00022969 | $0,00022926 |
| 2025-03-25 | $0,000000000000000000 | $82,25 | $0,00022969 | $0,00022969 |
| 2025-03-24 | $0,000000000000000000 | $5,23 | $0,00023650 | $0,00022969 |
| 2025-03-23 | $0,000000000000000000 | $44,59 | $0,00023408 | $0,00023650 |
| 2025-03-22 | $0,000000000000000000 | $5,79 | $0,00023529 | $0,00023408 |
| 2025-03-21 | $0,000000000000000000 | $5,81 | $0,00023602 | $0,00023529 |
| 2025-03-20 | $0,000000000000000000 | $19,93 | $0,00023697 | $0,00023602 |
| 2025-03-19 | $0,000000000000000000 | $87,19 | $0,00023547 | $0,00023697 |
| 2025-03-18 | $0,000000000000000000 | $19,99 | $0,00023185 | $0,00023547 |
| 2025-03-17 | $0,000000000000000000 | $6,19 | $0,00023475 | $0,00023185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
