1Move Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,30 | $0,00088996 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5,69 | $0,00088434 | $0,00088996 |
| 2025-04-03 | $0,000000000000000000 | $67,21 | $0,00088167 | $0,00088434 |
| 2025-04-02 | $0,000000000000000000 | $1,030 | $0,00092823 | $0,00088167 |
| 2025-04-01 | $0,000000000000000000 | $573,44 | $0,00091626 | $0,00092823 |
| 2025-03-31 | $0,000000000000000000 | $1,23 | $0,00105008 | $0,00091626 |
| 2025-03-30 | $0,000000000000000000 | $1,20 | $0,00104324 | $0,00105008 |
| 2025-03-29 | $0,000000000000000000 | $1,020 | $0,00107037 | $0,00104324 |
| 2025-03-28 | $0,000000000000000000 | $1,19 | $0,00109881 | $0,00107037 |
| 2025-03-27 | $0,000000000000000000 | $1,19 | $0,00109881 | $0,00109881 |
| 2025-03-26 | $0,000000000000000000 | $1,12 | $0,00109108 | $0,00109881 |
| 2025-03-25 | $0,000000000000000000 | $1,12 | $0,00109108 | $0,00109108 |
| 2025-03-22 | $0,000000000000000000 | $1,081 | $0,00109606 | $0,00109108 |
| 2025-03-21 | $0,000000000000000000 | $1,58 | $0,00108958 | $0,00109606 |
| 2025-03-20 | $0,000000000000000000 | $11,70 | $0,00106892 | $0,00108958 |
| 2025-03-19 | $0,000000000000000000 | $7,33 | $0,00108631 | $0,00106892 |
| 2025-03-18 | $0,000000000000000000 | $10,54 | $0,00108468 | $0,00108631 |
| 2025-03-17 | $0,000000000000000000 | $1,25 | $0,00104493 | $0,00108468 |
| 2025-03-16 | $0,000000000000000000 | $2,32 | $0,00107134 | $0,00104493 |
| 2025-03-15 | $0,000000000000000000 | $1,14 | $0,00101357 | $0,00107134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
