1Hub.ai USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $40.405 | $437,67 | $0,00009307 | N/A |
| 2025-04-05 | $36.273 | $5.310,69 | $0,00008348 | $0,00009307 |
| 2025-04-04 | $22.660 | $433,41 | $0,00005194 | $0,00008348 |
| 2025-04-03 | $18.981,40 | $361,43 | $0,00004335 | $0,00005194 |
| 2025-04-02 | $19.565,66 | $79,99 | $0,00004495 | $0,00004335 |
| 2025-04-01 | $18.801,78 | $276,16 | $0,00004316 | $0,00004495 |
| 2025-03-31 | $18.867,59 | $87,35 | $0,00004331 | $0,00004316 |
| 2025-03-30 | $19.608,35 | $380,39 | $0,00004512 | $0,00004331 |
| 2025-03-29 | $17.683,41 | $347,73 | $0,00004059 | $0,00004512 |
| 2025-03-28 | $20.265 | $211,10 | $0,00004652 | $0,00004059 |
| 2025-03-27 | $21.967 | $2.167,37 | $0,00005051 | $0,00004652 |
| 2025-03-26 | $36.356 | $683,17 | $0,00008345 | $0,00005051 |
| 2025-03-25 | $33.059 | $736,54 | $0,00007594 | $0,00008345 |
| 2025-03-24 | $29.549 | $1.180,04 | $0,00006783 | $0,00007594 |
| 2025-03-23 | $24.590 | $1.083,82 | $0,00005639 | $0,00006783 |
| 2025-03-22 | $17.143,96 | $1.713,58 | $0,00003935 | $0,00005639 |
| 2025-03-21 | $19.135,80 | $1.427,65 | $0,00004393 | $0,00003935 |
| 2025-03-20 | $30.350 | $3.196,08 | $0,00006967 | $0,00004393 |
| 2025-03-19 | $27.983 | $6.558,26 | $0,00006423 | $0,00006967 |
| 2025-03-18 | $72.893 | $3.849,21 | $0,00016731 | $0,00006423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
