1000x by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.774.884 | $13.774,95 | $0,00178853 | N/A |
| 2025-04-03 | $1.901.342 | $9.836,52 | $0,00191473 | $0,00178853 |
| 2025-04-02 | $2.421.394 | $11.571,51 | $0,00240179 | $0,00191473 |
| 2025-04-01 | $2.060.722 | $4.639,88 | $0,00205136 | $0,00240179 |
| 2025-03-31 | $2.150.822 | $1.025,63 | $0,00216643 | $0,00205136 |
| 2025-03-30 | $2.184.136 | $23.262 | $0,00220208 | $0,00216643 |
| 2025-03-29 | $2.610.568 | $10.657,14 | $0,00263068 | $0,00220208 |
| 2025-03-28 | $2.940.894 | $4.824,65 | $0,00296351 | $0,00263068 |
| 2025-03-27 | $3.057.143 | $4.812,81 | $0,00308160 | $0,00296351 |
| 2025-03-26 | $3.301.119 | $12.581,70 | $0,00332650 | $0,00308160 |
| 2025-03-25 | $3.173.256 | $22.842 | $0,00319766 | $0,00332650 |
| 2025-03-24 | $3.368.570 | $14.088,29 | $0,00339447 | $0,00319766 |
| 2025-03-23 | $3.175.938 | $10.564,19 | $0,00317907 | $0,00339447 |
| 2025-03-22 | $3.404.959 | $3.568,94 | $0,00343114 | $0,00317907 |
| 2025-03-21 | $3.246.047 | $7.042,31 | $0,00327587 | $0,00343114 |
| 2025-03-20 | $3.244.117 | $11.267,11 | $0,00326906 | $0,00327587 |
| 2025-03-19 | $2.889.682 | $31.411 | $0,00291564 | $0,00326906 |
| 2025-03-18 | $3.375.360 | $6.630,45 | $0,00340131 | $0,00291564 |
| 2025-03-17 | $3.369.253 | $8.119,84 | $0,00339516 | $0,00340131 |
| 2025-03-16 | $3.563.970 | $3.325,31 | $0,00359221 | $0,00339516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
