$1 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $22.352 | $569,00 | $0,00002226 | N/A |
| 2025-04-02 | $23.313 | $9,92 | $0,00002332 | $0,00002226 |
| 2025-04-01 | $23.313 | $9,92 | $0,00002332 | $0,00002332 |
| 2025-03-31 | $22.944 | $2,88 | $0,00002278 | $0,00002332 |
| 2025-03-30 | $22.902 | $18,76 | $0,00002291 | $0,00002278 |
| 2025-03-29 | $23.814 | $24,19 | $0,00002394 | $0,00002291 |
| 2025-03-28 | $25.690 | $11,50 | $0,00002555 | $0,00002394 |
| 2025-03-27 | $25.321 | $1,46 | $0,00002532 | $0,00002555 |
| 2025-03-26 | $26.712 | $159,91 | $0,00002672 | $0,00002532 |
| 2025-03-25 | $24.599 | $51,43 | $0,00002475 | $0,00002672 |
| 2025-03-24 | $24.620 | $51,03 | $0,00002455 | $0,00002475 |
| 2025-03-23 | $23.967 | $387,98 | $0,00002397 | $0,00002455 |
| 2025-03-22 | $25.940 | $30,55 | $0,00002594 | $0,00002397 |
| 2025-03-21 | $25.994 | $30,17 | $0,00002600 | $0,00002594 |
| 2025-03-20 | $27.720 | $57,69 | $0,00002772 | $0,00002600 |
| 2025-03-19 | $25.285 | $13,46 | $0,00002542 | $0,00002772 |
| 2025-03-18 | $26.137 | $26,17 | $0,00002617 | $0,00002542 |
| 2025-03-17 | $25.730 | $434,00 | $0,00002583 | $0,00002617 |
| 2025-03-16 | $27.664 | $308,28 | $0,00002767 | $0,00002583 |
| 2025-03-15 | $28.048 | $600,67 | $0,00002805 | $0,00002767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
