0xNumber USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $3,12 | $0,00244123 | N/A |
| 2025-04-02 | $0,000000000000000000 | $13,57 | $0,00247586 | $0,00244123 |
| 2025-04-01 | $0,000000000000000000 | $13,57 | $0,00247586 | $0,00247586 |
| 2025-03-31 | $0,000000000000000000 | $4,75 | $0,00238065 | $0,00247586 |
| 2025-03-30 | $0,000000000000000000 | $4,73 | $0,00236917 | $0,00238065 |
| 2025-03-29 | $0,000000000000000000 | $31,09 | $0,00246712 | $0,00236917 |
| 2025-03-28 | $0,000000000000000000 | $31,09 | $0,00246712 | $0,00246712 |
| 2025-03-26 | $0,000000000000000000 | $2,30 | $0,00269134 | $0,00246712 |
| 2025-03-25 | $0,000000000000000000 | $2,30 | $0,00269134 | $0,00269134 |
| 2025-03-18 | $0,000000000000000000 | $30,33 | $0,00248727 | $0,00269134 |
| 2025-03-17 | $0,000000000000000000 | $1,21 | $0,00249481 | $0,00248727 |
| 2025-03-16 | $0,000000000000000000 | $1,22 | $0,00251954 | $0,00249481 |
| 2025-03-15 | $0,000000000000000000 | $1,22 | $0,00251776 | $0,00251954 |
| 2025-03-14 | $0,000000000000000000 | $19,45 | $0,00242457 | $0,00251776 |
| 2025-03-13 | $0,000000000000000000 | $19,91 | $0,00248143 | $0,00242457 |
| 2025-03-12 | $0,000000000000000000 | $19,91 | $0,00248143 | $0,00248143 |
| 2025-03-11 | $0,000000000000000000 | $11,22 | $0,00244819 | $0,00248143 |
| 2025-03-10 | $0,000000000000000000 | $11,22 | $0,00244819 | $0,00244819 |
| 2025-03-09 | $0,000000000000000000 | $17,26 | $0,00288357 | $0,00244819 |
| 2025-03-08 | $0,000000000000000000 | $44,40 | $0,00280585 | $0,00288357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
