0xGen USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $28.663 | $2.040,65 | $0,00006726 | N/A |
| 2025-04-04 | $27.124 | $2.126,46 | $0,00006364 | $0,00006726 |
| 2025-04-03 | $26.073 | $2.574,33 | $0,00006120 | $0,00006364 |
| 2025-04-02 | $26.876 | $825,92 | $0,00006311 | $0,00006120 |
| 2025-04-01 | $29.974 | $1.157,34 | $0,00007035 | $0,00006311 |
| 2025-03-31 | $35.005 | $2,01 | $0,00008179 | $0,00007035 |
| 2025-03-30 | $34.702 | $433,97 | $0,00008145 | $0,00008179 |
| 2025-03-29 | $37.347 | $212,78 | $0,00008767 | $0,00008145 |
| 2025-03-28 | $35.613 | $91,12 | $0,00008358 | $0,00008767 |
| 2025-03-27 | $37.554 | $172,68 | $0,00008814 | $0,00008358 |
| 2025-03-26 | $39.774 | $30,38 | $0,00009333 | $0,00008814 |
| 2025-03-25 | $37.456 | $16,05 | $0,00008809 | $0,00009333 |
| 2025-03-24 | $35.305 | $10,67 | $0,00008286 | $0,00008809 |
| 2025-03-23 | $35.318 | $34,75 | $0,00008289 | $0,00008286 |
| 2025-03-22 | $34.755 | $6,09 | $0,00008157 | $0,00008289 |
| 2025-03-21 | $30.833 | $67,57 | $0,00007236 | $0,00008157 |
| 2025-03-20 | $34.055 | $4,48 | $0,00007993 | $0,00007236 |
| 2025-03-19 | $34.105 | $20,48 | $0,00007998 | $0,00007993 |
| 2025-03-18 | $33.272 | $323,66 | $0,00007809 | $0,00007998 |
| 2025-03-17 | $29.179 | $402,79 | $0,00006849 | $0,00007809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
