0xBitcoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $528.035 | $256,93 | $0,04873017 | N/A |
| 2025-04-05 | $475.079 | $6,78 | $0,04384302 | $0,04873017 |
| 2025-04-04 | $475.079 | $6,78 | $0,04384302 | $0,04384302 |
| 2025-04-03 | $499.378 | $37,79 | $0,04533055 | $0,04384302 |
| 2025-04-02 | $496.535 | $171,88 | $0,04576616 | $0,04533055 |
| 2025-04-01 | $514.094 | $13,21 | $0,04744362 | $0,04576616 |
| 2025-03-31 | $511.935 | $40,44 | $0,04724436 | $0,04744362 |
| 2025-03-30 | $512.838 | $271,19 | $0,04732769 | $0,04724436 |
| 2025-03-29 | $493.341 | $6,40 | $0,04552838 | $0,04732769 |
| 2025-03-28 | $518.634 | $2,05 | $0,04792886 | $0,04552838 |
| 2025-03-27 | $522.940 | $2,04 | $0,04825997 | $0,04792886 |
| 2025-03-26 | $536.641 | $68,83 | $0,04952434 | $0,04825997 |
| 2025-03-25 | $550.248 | $1,37 | $0,050780 | $0,04952434 |
| 2025-03-24 | $537.905 | $131,20 | $0,04964102 | $0,050780 |
| 2025-03-23 | $560.851 | $148,88 | $0,051755 | $0,04964102 |
| 2025-03-22 | $510.426 | $2,08 | $0,04705638 | $0,051755 |
| 2025-03-21 | $518.656 | $52,28 | $0,04786455 | $0,04705638 |
| 2025-03-20 | $516.786 | $54,76 | $0,04805190 | $0,04786455 |
| 2025-03-19 | $474.961 | $79,58 | $0,04386483 | $0,04805190 |
| 2025-03-18 | $493.371 | $70,24 | $0,04553116 | $0,04386483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
