0x0.ai: AI Smart Contract USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $82.136.118 | $394.215 | $0,092110 | N/A |
| 2025-04-03 | $86.677.875 | $388.287 | $0,096415 | $0,092110 |
| 2025-04-02 | $107.134.916 | $1.261.268 | $0,120153 | $0,096415 |
| 2025-04-01 | $80.253.831 | $371.268 | $0,092321 | $0,120153 |
| 2025-03-31 | $78.145.474 | $129.058 | $0,087739 | $0,092321 |
| 2025-03-30 | $76.828.680 | $149.590 | $0,086191 | $0,087739 |
| 2025-03-29 | $83.743.725 | $315.511 | $0,093991 | $0,086191 |
| 2025-03-28 | $87.763.990 | $151.293 | $0,098475 | $0,093991 |
| 2025-03-27 | $87.768.714 | $200.350 | $0,098527 | $0,098475 |
| 2025-03-26 | $97.498.273 | $210.660 | $0,109488 | $0,098527 |
| 2025-03-25 | $90.274.295 | $441.425 | $0,101954 | $0,109488 |
| 2025-03-24 | $85.357.003 | $376.450 | $0,095860 | $0,101954 |
| 2025-03-23 | $76.757.984 | $307.806 | $0,085828 | $0,095860 |
| 2025-03-22 | $67.399.894 | $132.529 | $0,075576 | $0,085828 |
| 2025-03-21 | $67.722.882 | $149.898 | $0,076003 | $0,075576 |
| 2025-03-20 | $71.675.873 | $170.277 | $0,080428 | $0,076003 |
| 2025-03-19 | $65.987.365 | $117.021 | $0,074069 | $0,080428 |
| 2025-03-18 | $68.309.675 | $115.116 | $0,076647 | $0,074069 |
| 2025-03-17 | $64.491.404 | $78.092 | $0,072323 | $0,076647 |
| 2025-03-16 | $70.757.331 | $100.082 | $0,079372 | $0,072323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
