Zus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $765.914 | $1.926,36 | $0,01582427 | N/A |
| 2025-04-02 | $768.058 | $4.382,79 | $0,01585814 | $0,01582427 |
| 2025-04-01 | $769.668 | $4.202,75 | $0,01590312 | $0,01585814 |
| 2025-03-31 | $756.189 | $2.951,24 | $0,01563943 | $0,01590312 |
| 2025-03-30 | $733.808 | $4.289,40 | $0,01515735 | $0,01563943 |
| 2025-03-29 | $660.861 | $12.462,61 | $0,01365821 | $0,01515735 |
| 2025-03-28 | $767.980 | $4.065,91 | $0,01586703 | $0,01365821 |
| 2025-03-27 | $747.151 | $3.218,75 | $0,01545310 | $0,01586703 |
| 2025-03-26 | $723.786 | $15.422,77 | $0,01495573 | $0,01545310 |
| 2025-03-25 | $786.265 | $8.265,07 | $0,01624482 | $0,01495573 |
| 2025-03-24 | $767.110 | $27.545 | $0,01584666 | $0,01624482 |
| 2025-03-23 | $814.944 | $1.162,74 | $0,01683650 | $0,01584666 |
| 2025-03-22 | $814.943 | $2.685,83 | $0,01682961 | $0,01683650 |
| 2025-03-21 | $856.674 | $2.708,55 | $0,01769589 | $0,01682961 |
| 2025-03-20 | $1.015.307 | $1.605,13 | $0,02096920 | $0,01769589 |
| 2025-03-19 | $933.262 | $2.904,32 | $0,01927691 | $0,02096920 |
| 2025-03-18 | $826.722 | $5.654,65 | $0,01708069 | $0,01927691 |
| 2025-03-17 | $841.899 | $4.527,16 | $0,01739425 | $0,01708069 |
| 2025-03-16 | $950.436 | $4.474,60 | $0,01963220 | $0,01739425 |
| 2025-03-15 | $894.478 | $471,55 | $0,01846973 | $0,01963220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
