Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Stablecoin berdasarkan Kapitalisasi Pasar (Halaman 2)
Kap pasar Stablecoin hari ini sebesar $238 Miliar, perubahan sebesar 0.3% dalam 24 jam terakhir.
Sorotan
$238.009.716.985
Kap Pasar
0.3%
$68.938.073.499
Volume Perdagangan
Filter
Kapitalisasi Pasar (Dolar Amerika - $)
hingga
Volume Dalam 24 Jam (Dolar Amerika - $)
hingga
Perubahan Harga Dalam 24 Jam
hingga
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012 |
Djed
DJED
|
$0,9786 | 0.3% | 1.6% | 1.9% | 0.3% | $407.617 | $3.933.217 | $3.933.217 | 1.0 |
|
||
| 2079 |
VNX EURO
VEUR
|
$1,09 | 0.0% | 1.3% | 1.5% | 4.3% | $160.091 | $3.611.649 | $3.611.649 | 1.0 |
|
||
| 2096 |
Glo Dollar
USDGLO
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $131.339 | $3.568.531 | $3.568.531 | 1.0 |
|
||
| 2173 |
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $37.776,56 | $3.318.747 | $3.318.747 | 1.0 |
|
||
| 2175 |
ZARP Stablecoin
ZARP
|
$0,05295 | 0.1% | 0.4% | 7.5% | 2.1% | $20.034,78 | $3.311.405 | $3.311.405 | 1.0 |
|
||
| 2204 |
Fei USD
FEI
|
$0,9955 | 0.1% | 0.1% | 0.7% | 0.1% | $8.653,58 | $3.187.002 | $3.444.167 | 0.93 |
|
||
| 2289 |
mStable USD
MUSD
|
$1,01 | 1.1% | 1.0% | 0.9% | 1.2% | $379,88 | $2.902.310 | $2.902.310 | 1.0 |
|
||
| 2297 |
Move Dollar
MOD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $460.699 | $2.884.505 | $2.884.505 | 1.0 |
|
||
| 2317 |
CNH Tether
CNHT
|
$0,1373 | - | 0.0% | 0.4% | 14.8% | $9,76 | $2.815.209 | - |
|
|||
| 2397 |
Rai Reflex Index
RAI
|
$3,07 | 0.4% | 0.0% | 0.3% | 1.5% | $52.681,00 | $2.557.256 | $2.557.256 | 1.0 |
|
||
| 2422 |
Meta USD
MUSD
|
$0,9978 | 0.4% | 0.7% | 0.1% | 0.2% | $1.060.598 | $2.486.679 | $2.486.679 | 1.0 |
|
||
| 2425 |
Parallel
PAR
|
$1,11 | 0.4% | 1.6% | 4.7% | 10.7% | $31.614,16 | $2.484.667 | $2.484.667 | 1.0 |
|
||
| 2436 |
eUSD
EUSD
|
$1,03 | 1.2% | 1.6% | 0.2% | 3.0% | $11.987,69 | $2.470.700 | $2.470.700 | 1.0 |
|
||
| 2557 |
Silk
SILK
|
$1,27 | 0.5% | 0.1% | 1.2% | 3.1% | $586.952 | $2.167.413 | $2.167.413 | 1.0 |
|
||
| 2760 |
Threshold USD
THUSD
|
$0,9952 | 0.6% | 0.4% | 0.3% | 0.6% | $51.435,23 | $1.754.929 | $200.828.596 | 0.01 |
|
||
| 2839 |
dTRINITY USD
DUSD
|
$0,9971 | 0.3% | 0.2% | 0.1% | 0.1% | $1.836,62 | $1.599.554 | $1.599.554 | 1.0 |
|
||
| 2932 |
Quantoz EURQ
EURQ
|
$1,09 | 0.0% | 1.4% | 1.3% | 5.0% | $70.287,96 | $1.477.439 | $5.470.922 | 0.27 |
|
||
| 2953 |
Gains Network USDC (Base)
GUSDC
|
$1,02 | - | - | - | - | $4,00 | $1.451.880 | $2.242.106 | 1.0 |
|
||
| 2986 |
Inter Stable Token
IST
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $20.331,77 | $1.404.845 | $1.404.845 | 1.0 |
|
||
| 2993 |
USK
USK
|
$0,8085 | 0.1% | 3.0% | 11.1% | 12.6% | $8.488,21 | $1.399.917 | $1.399.917 | 1.0 |
|
||
| 3135 |
Convertible JPY Token
CJPY
|
$0,005681 | 0.3% | 0.3% | 1.2% | 12.2% | $56.091,35 | $1.207.912 | $1.207.912 | 1.0 |
|
||
| 3203 |
Sperax USD
USDS
|
$1,00 | 0.0% | 0.5% | 0.0% | 0.5% | $63.503,95 | $1.136.468 | $1.136.468 | 1.0 |
|
||
| 3209 |
Osmosis allUSDT
USDT
|
Beli
|
$1,00 | 0.7% | 0.5% | 0.2% | 0.2% | $69.414,61 | $1.124.179 | $1.124.179 | 1.0 |
|
|
| 3472 |
Klaytn Dai
KDAI
|
$0,08431 | 0.0% | 1.2% | 11.5% | 2.7% | $3.930,35 | $879.012 | $879.012 | 1.0 |
|
||
| 3495 |
Chain-key USDT
CKUSDT
|
$0,9873 | 0.3% | 1.2% | 0.9% | 0.3% | $13.962,88 | $857.814 | $857.814 | 1.0 |
|
||
| 3500 |
IDRX
IDRX
|
$0,00005989 | 0.0% | 0.1% | 0.9% | 0.8% | $79.548,55 | $854.060 | $854.060 | 1.0 |
|
||
| 3526 |
Metal Dollar
XMD
|
$1,00 | 0.6% | 0.5% | 0.4% | 1.2% | $2.053.709 | $836.414 | $836.414 | 1.0 |
|
||
| 3666 |
sEUR
SEUR
|
$0,7518 | 0.2% | 1.4% | 2.5% | 12.1% | $6.282,24 | $748.000 | $748.000 | 1.0 |
|
||
| 3677 |
BRLA Digital BRLA
BRLA
|
$0,1753 | 0.1% | 0.2% | 0.9% | 3.7% | $229.160 | $743.293 | $743.293 | 1.0 |
|
||
| 3705 |
BAI Stablecoin
BAI
|
$0,9536 | 2.0% | 1.3% | 4.0% | 4.3% | $8.798,42 | $726.060 | $726.060 | 1.0 |
|
||
| 3732 |
Dyad
DYAD
|
$0,9983 | 0.0% | 0.0% | 0.3% | 0.1% | $13,18 | $713.281 | $713.281 | 1.0 |
|
||
| 3783 |
EUROe Stablecoin
EUROE
|
$1,10 | 0.0% | 1.0% | 0.9% | 4.7% | $58.650,30 | $678.303 | $678.303 | 1.0 |
|
||
| 3916 |
Gold Token
GLDT
|
$0,9943 | 0.2% | 0.8% | 2.1% | 8.6% | $23.220,50 | $608.859 | $608.859 | 1.0 |
|
||
| 4036 |
KRWO
KRWO
|
$0,0006755 | 0.5% | 0.2% | 0.3% | - | $386.742 | $548.533 | $548.533 | 1.0 |
|
||
| 4123 |
Prisma mkUSD
MKUSD
|
$0,9973 | 0.3% | 0.1% | 0.3% | 0.3% | $46.823,54 | $503.726 | $503.726 | 1.0 |
|
||
| 4462 |
Zasset zUSD
ZUSD
|
$0,7996 | 0.2% | 2.8% | 1.1% | 11.0% | $691,25 | $378.490 | $378.490 | 1.0 |
|
||
| 4577 |
UXD Stablecoin
UXD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.0% | $7.617,15 | $344.001 | $9.043.591 | 0.04 |
|
||
| 4586 |
BOB
BOB
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.2% | $1.611,14 | $342.109 | $342.109 | 1.0 |
|
||
| 4593 |
VNST Stablecoin
VNST
|
$0,00003840 | 0.0% | 0.0% | 0.0% | 0.2% | $4.614.582 | $340.785 | $340.785 | 1.0 |
|
||
| 4597 |
Synthetix USDx
USDX
|
$0,9908 | 0.0% | 0.1% | 0.2% | 0.1% | $1,60 | $339.425 | $339.425 | 1.0 |
|
||
| 4686 |
Opus CASH
CASH
|
$0,9932 | 0.2% | 0.1% | 0.2% | 0.1% | $22.825,98 | $319.572 | $319.572 | 1.0 |
|
||
| 4719 |
TOR
TOR
|
$0,01817 | 0.6% | 0.2% | 0.4% | 53.7% | $53,48 | $310.148 | $310.148 | 1.0 |
|
||
| 4861 |
KNOX Dollar
KNOX
|
$1,04 | - | 0.2% | 0.5% | 0.5% | $15.648,52 | $272.028 | $272.028 | 1.0 |
|
||
| 4867 |
USD WINK
USDW
|
$0,9729 | 1.3% | 1.3% | 1.2% | 2.4% | $39,46 | $271.464 | $691.112 | 0.39 |
|
||
| 4941 |
Parabol USD
PARAUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | - | $4.859,53 | $256.064 | $256.064 | 1.0 |
|
||
| 4983 |
Blox MYRC
MYRC
|
$0,2238 | 0.3% | 0.2% | 0.3% | 0.5% | $772,38 | $246.011 | $246.011 | 1.0 |
|
||
| 5288 |
eUSD (OLD)
EUSD
|
$1,07 | - | - | - | - | $74,49 | $187.592 | $187.592 | 1.0 |
|
||
| 5297 |
Verified USD
USDV
|
$0,3074 | - | 0.2% | 40.3% | 52.8% | $1,27 | $186.139 | $186.139 | 1.0 |
|
||
| 5432 |
Grai
GRAI
|
$0,8394 | 0.0% | 2.7% | 7.9% | 5.5% | $13.830,01 | $167.895 | $167.895 | 1.0 |
|
||
| 5505 |
Novatti Australian Digital Dollar
AUDD
|
$0,6286 | 0.3% | 0.1% | 0.1% | 4.4% | $4.512,04 | $157.314 | $157.314 | 1.0 |
|
||
| 5690 |
Sumer.Money suUSD
SUUSD
|
$0,9600 | 1.3% | 0.2% | 2.0% | 1.5% | $1.000,86 | $135.315 | $135.315 | 1.0 |
|
||
| 5740 |
USDFC
USDFC
|
$0,9829 | 0.5% | 2.7% | - | - | $1.364,58 | $130.140 | $130.140 | 1.0 |
|
||
| 5756 |
XIDR
XIDR
|
$0,00006068 | 0.0% | 0.9% | 3.1% | 0.1% | $8,42 | $128.264 | $4.191.991 | 0.03 |
|
||
| 5814 |
Autonomous Secure Dollar
USSD
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.1% | $2.693,60 | $121.524 | $121.524 | 1.0 |
|
||
| 5825 |
TREN Debt Token
XY
|
$0,9693 | - | - | - | - | $0,00 | $120.826 | $120.822 | 1.0 |
|
||
| 5835 |
Ironclad USD
IUSD
|
$0,3194 | 0.6% | 2.7% | 7.7% | 37.4% | $568,77 | $119.668 | $119.668 | 1.0 |
|
||
| 5980 |
Davos.xyz USD
DUSD
|
$0,9928 | - | 0.0% | 0.7% | 0.2% | $1.484,28 | $106.616 | $106.616 | 1.0 |
|
||
| 5990 |
e-Money EUR
EEUR
|
$0,2193 | 0.8% | 0.5% | 11.5% | 7.2% | $910,63 | $105.458 | $105.458 | 1.0 |
|
||
| 6054 |
Stable.com USD3
USD3
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.2% | $546.210 | $99.956,74 | $99.956,74 | 1.0 |
|
||
| 6149 |
STAB Protocol
STAB
|
$1,12 | 0.1% | 1.0% | 1.1% | 3.6% | $308,65 | $93.065,37 | $93.065,37 | 1.0 |
|
||
| 6316 |
Basis Cash
BAC
|
$0,001478 | 0.2% | 0.5% | 0.7% | 1.8% | $1.715,56 | $80.656,56 | $80.656,56 | 1.0 |
|
||
| 6380 |
PUSO
PUSO
|
$0,01748 | 0.2% | 0.3% | 0.7% | 1.1% | $31.295,37 | $76.830,27 | $76.830,27 | 1.0 |
|
||
| 6466 |
Real MXN
MXNE
|
$0,04977 | 0.0% | 1.4% | 0.0% | - | $275.241 | $71.127,99 | $71.127,99 | 1.0 |
|
||
| 6605 |
One Cash
ONC
|
$0,04198 | 0.0% | 1.7% | 0.0% | 8.0% | $2.046,79 | $64.306,63 | $64.306,63 | 1.0 |
|
||
| 6786 |
Open Dollar
OD
|
$1,14 | 0.1% | 0.8% | 1.5% | 0.4% | $17,77 | $56.054,29 | $56.054,29 | 1.0 |
|
||
| 6918 |
cCOP
CCOP
|
$0,0002420 | 0.9% | 1.1% | 0.0% | 0.6% | $5.336,74 | $50.715,17 | $50.715,17 | 1.0 |
|
||
| 7518 |
Coin98 Dollar
CUSD
|
$0,8142 | 0.0% | 0.0% | 0.0% | 0.0% | $62,55 | $30.543,28 | $30.543,28 | 1.0 |
|
||
| 7858 |
USC
USC
|
$1,01 | - | - | - | - | $21,37 | $23.124,67 | $23.124,67 | 1.0 |
|
||
| 7968 |
cGHS
CGHS
|
$0,06417 | 0.1% | 0.2% | 0.4% | - | $95.974,15 | $20.783,86 | $20.783,86 | 1.0 |
|
||
| 8551 |
ShezmuUSD
SHEZUSD
|
$0,01770 | - | 0.0% | 8365.5% | 8365.5% | $186,53 | $11.757,82 | $11.757,82 | 1.0 |
|
||
| 9482 |
Vesta Stable
VST
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $32.652,31 | $1.118,36 | $1.118,36 | 1.0 |
|
||
Ambit USD
AUSD
|
$1,03 | - | 0.7% | 0.8% | 0.4% | $50,95 | - | $1.171.789 |
|
||||
Vyvo US Dollar
USDV
|
$0,9879 | - | - | - | - | $9,88 | - | $922.995 |
|
||||
LP-sCurve
SCURVE
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $13.877.382 |
|
||||
ZAI Stablecoin
ZAI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $32.783,25 | - | $3.764.916 |
|
||||
Aave Polygon DAI
AMDAI
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.3% | $962.500 | - | $2.361.764 |
|
||||
Philippine Peso Coin
PHPC
|
$0,01733 | 0.1% | 0.9% | 0.6% | 1.2% | $3.338,93 | - | $1.382.211 |
|
||||
Wrapped USDR
WUSDR
|
$0,3142 | 0.2% | 13.8% | 17.6% | 22.1% | $542,27 | - | $2.084.028 |
|
||||
SigUSD
SIGUSD
|
$1,00 | 1.0% | 2.4% | 0.8% | 1.2% | $3.346,58 | - | $100.141.867.265 |
|
||||
Zunami USD
ZUNUSD
|
$0,9941 | 0.0% | 0.1% | 3.0% | 6.6% | $5.094,17 | - | $243.083 |
|
||||
f(x) rUSD
RUSD
|
$0,9996 | - | 0.0% | 0.0% | 0.4% | $11,06 | - | $101.136 |
|
||||
Magic Internet Money (Avalanche)
MIM
|
$0,9986 | 0.1% | 0.0% | 0.5% | 0.0% | $170.000 | - | $6.813.279 |
|
||||
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.518.103 | - | $50.001.168 |
|
||||
Magic Internet Money (BSC)
MIM
|
$0,9965 | - | 0.3% | 0.9% | 0.3% | $24,23 | - | $2.025.897 |
|
||||
JUST Stablecoin
USDJ
|
$1,14 | 0.3% | 0.1% | 0.8% | 0.2% | $1.455.358 | - | $123.630 |
|
||||
Magic Internet Money (Base)
MIM
|
$0,9989 | 0.2% | 0.6% | 0.3% | 0.2% | $3,89 | - | $27.571,83 |
|
||||
Matic DAI Stablecoin
DAI-MATIC
|
$1,05 | 6.0% | 5.8% | 8.4% | 9.8% | $10.113,75 | - | $370.929 |
|
||||
Magic Internet Money (Polygon)
MIM
|
$0,9929 | 0.0% | 0.1% | 0.2% | 0.2% | $1.024,20 | - | $31.081,64 |
|
||||
Magic Internet Money (Optimism)
MIM
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.4% | $1.390,80 | - | $18.223.303 |
|
||||
Stablecoin
STABLE
|
$0.069802 | - | - | - | - | $123,27 | - | $202.330 |
|
||||
Satoshi Stablecoin
SATUSD
|
$1,02 | 1.5% | 2.2% | 1.9% | 5.9% | $349,87 | - | $101.879.325 |
|
||||
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9979 | 0.1% | 0.3% | 0.0% | 0.1% | $9.452.750 | - | $7.835.905 |
|
||||
Fathom Dollar
FXD
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.0% | $399.625 | - | $3.245.350 |
|
||||
Zephyr Protocol Stable Dollar
ZSD
|
$0,7494 | 1.4% | 1.8% | 1.9% | 4.2% | $188,85 | - | $101.255 |
|
||||
OpenUSDT
OUSDT
|
$1,00 | 0.2% | 0.1% | 0.1% | - | $3.486.385 | - | $527.432 |
|
||||
Sovryn Dollar
DLLR
|
$0,9977 | 0.0% | 0.9% | 0.1% | 0.1% | $65.942,20 | - | $3.442.535 |
|
||||
EURØP
EUROP
|
$1,10 | 0.1% | 1.6% | 1.9% | 4.5% | $6.277,45 | - | $1.316.170 |
|
||||
SORA Synthetic USD
XSTUSD
|
$0.061368 | - | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,2315 |
|
||||
NXUSD
NXUSD
|
$0,9618 | - | - | - | - | $19,76 | - | $14.426.584 |
|
||||
Overnight.fi USDT+
USDT+
|
$1,00 | 1.1% | 0.3% | 0.0% | 0.3% | $1.313,10 | - | $1.286,65 |
|
||||
Menampilkan 101 hingga 200 dari 275 hasil
Baris
Stablecoin Kategori
| Nama | 24j | Kapitalisasi Pasar |
|---|---|---|
|
Semua Stablecoin
|
0.3%
|
$238.009.716.985
|
|
Fiat-backed Stablecoin
|
0.3%
|
|
|
Crypto-backed Stablecoin
|
0.7%
|
|
|
Algorithmic Stablecoin
|
3.0%
|
|
|
Commodity-backed Stablecoin
|
0.6%
|
|
Grafik Kap Pasar Sektor Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Stablecoin termasuk Fiat-backed Stablecoin, Crypto-backed Stablecoin, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
