Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoins berdasarkan Kapitalisasi Pasar (Halaman 2)
Kap pasar Bridged Stablecoins hari ini sebesar $10,8 Miliar, perubahan sebesar -0.7% dalam 24 jam terakhir.
Sorotan
$10.753.205.600
Kap Pasar
0.7%
$888.199.339
Volume Perdagangan 24J
🔥 Sedang Tren
Filter
Kapitalisasi Pasar (Dolar Amerika - $)
hingga
Volume Dalam 24 Jam (Dolar Amerika - $)
hingga
Perubahan Harga Dalam 24 Jam
hingga
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4530 |
Wanchain Bridged USDT (XDC Network)
XUSDT
|
$0,9984 | 0.2% | 0.2% | 0.2% | 0.0% | $9.440,23 | $358.955 | $358.955 | 1.0 |
|
||
| 4630 |
Bridged Dai Stablecoin (Linea)
DAI
|
Beli
|
$0,9990 | 0.2% | 0.0% | 0.1% | 0.1% | $24.886,69 | $332.764 | $332.764 | 1.0 |
|
|
| 4848 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0,9495 | 0.5% | 0.2% | 1.3% | 0.8% | $3.311,94 | $274.826 | $274.826 | 1.0 |
|
||
| 4862 |
Bridged USDC (Fuse)
USDC
|
Beli
|
$1,00 | - | - | - | - | $476,58 | $272.315 | $271.599 | 1.0 |
|
|
| 4874 |
Beam Bridged USDT (Beam)
USDT
|
Beli
|
$1,01 | 0.1% | 0.5% | 0.3% | 1.0% | $19.220,77 | $270.857 | $270.857 | 1.0 |
|
|
| 4885 |
Corn Bridged USDC (Corn)
USDC.E
|
$0,9986 | 0.1% | 0.1% | 1.2% | 0.6% | $118.629 | $267.793 | $267.793 | 1.0 |
|
||
| 4897 |
Kroma Bridged USDC (Kroma)
USDC
|
Beli
|
$0,9983 | 0.2% | 0.2% | 0.3% | 0.1% | $1.631,81 | $265.584 | $265.584 | 1.0 |
|
|
| 4914 |
LayerZero Bridged USDC (re.al)
USDC
|
Beli
|
$1,00 | 0.3% | 0.4% | 0.6% | 0.0% | $21.575,36 | $262.197 | $262.197 | 1.0 |
|
|
| 4923 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9961 | 0.2% | 1.7% | 1.5% | 0.4% | $20.195,19 | $260.775 | $260.775 | 1.0 |
|
||
| 4985 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $17,79 | $244.170 | $244.170 | 1.0 |
|
||
| 4999 |
Stargate Bridged USDT (Iota EVM)
USDT
|
Beli
|
$0,9986 | 0.2% | 0.2% | 0.1% | 0.3% | $704.599 | $241.258 | $241.258 | 1.0 |
|
|
| 5029 |
Skale IMA Bridged USDC (Skale)
USDC
|
Beli
|
$0,9986 | 0.2% | 0.2% | 0.1% | 0.4% | $20.924,54 | $235.475 | $235.475 | 1.0 |
|
|
| 5088 |
Bridged USDC (Chainport)
USDC
|
Beli
|
$0,9984 | 0.2% | 0.2% | 0.2% | 0.4% | $9.477,33 | $223.626 | $223.626 | 1.0 |
|
|
| 5423 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
Beli
|
$0,9986 | 0.1% | 0.2% | 0.2% | 0.3% | $11.618,29 | $169.487 | $169.487 | 1.0 |
|
|
| 5447 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9995 | 0.3% | 0.2% | 0.9% | 0.3% | $12.050,41 | $167.806 | $167.806 | 1.0 |
|
||
| 5452 |
Thundercore Bridged USDC (Thundercore)
USDC
|
Beli
|
$0,9986 | 0.2% | 0.1% | 0.1% | 0.1% | $9.209,72 | $165.308 | $165.308 | 1.0 |
|
|
| 5468 |
Viction Bridged USDT
USDT
|
Beli
|
$0,9972 | 1.0% | 0.3% | 0.3% | 0.4% | $12.449,73 | $162.888 | $162.888 | 1.0 |
|
|
| 5532 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$0,9924 | 0.7% | 0.6% | 0.9% | 0.9% | $23.546,27 | $154.433 | $150.251 | 1.03 |
|
||
| 5606 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
Beli
|
$0,9986 | 0.2% | 8653.2% | 4205.3% | - | $24.368,78 | $144.500 | $144.500 | 1.0 |
|
|
| 5628 |
L2 Standard Bridged USDT (Base)
USDT
|
Beli
|
$0,9972 | 0.1% | 0.2% | 0.1% | 0.1% | $6.649.191 | $143.260 | $143.260 | 1.0 |
|
|
| 5682 |
Taraxa Bridged USDT (Taraxa)
USDT
|
Beli
|
$0,9986 | 0.1% | 0.2% | 0.2% | 0.3% | $38.246,82 | $136.211 | $136.211 | 1.0 |
|
|
| 5686 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
Beli
|
$0,9999 | 0.2% | 2.9% | 4.5% | 1.0% | $131,29 | $135.875 | $135.875 | 1.0 |
|
|
| 5842 |
SX Network Bridged USDC (SX Network)
USDC
|
Beli
|
$0,9991 | - | - | - | - | $98,33 | $119.103 | $118.833 | 1.0 |
|
|
| 5990 |
Nomad Bridged USDC (Moonbeam)
USDC
|
Beli
|
$0,04048 | 0.2% | 3.6% | 21.4% | 30.5% | $34,31 | $105.608 | $105.608 | 1.0 |
|
|
| 6057 |
RSS3 Bridged USDC (RSS3)
USDC
|
Beli
|
$1,01 | - | 6.3% | 3.2% | 1.8% | $2.013,84 | $99.794,32 | $99.794,32 | 1.0 |
|
|
| 6401 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9956 | 0.2% | 0.1% | 0.1% | 0.8% | $98.181,44 | $74.951,17 | $74.951,17 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6429 |
Kroma Bridged USDT (Kroma)
USDT
|
Beli
|
$1,00 | 0.1% | 0.8% | 0.6% | 1.4% | $3.189,90 | $73.086,92 | $73.086,92 | 1.0 |
|
|
| 6440 |
Re.al Bridged DAI (Re.al)
DAI
|
Beli
|
$0,9876 | - | - | - | - | $47,28 | $72.659,75 | $72.659,75 | 1.0 |
|
|
| 6444 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,02 | 0.4% | 1.3% | 1.2% | 1.3% | $1.619,43 | $72.104,94 | $515.194 | 0.14 |
|
||
| 6510 |
Laika Bridged USDC (Laika)
USDC
|
Beli
|
$0,9985 | 0.2% | 0.2% | 0.2% | 0.3% | $8.164,65 | $69.405,37 | $69.405,37 | 1.0 |
|
|
| 6576 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Beli
|
$0,9876 | 0.3% | 0.3% | 0.6% | 0.5% | $239,69 | $66.325,24 | $66.325,24 | 1.0 |
|
|
| 6626 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Beli
|
$1,68 | - | - | - | - | $1.607,76 | $63.090,75 | $63.090,75 | 1.0 |
|
|
| 6672 |
Q Bridged USDC (Q Mainnet)
USDC
|
Beli
|
$0,9131 | 0.3% | 0.6% | 9.1% | 0.8% | $9,21 | $61.093,06 | $61.093,06 | 1.0 |
|
|
| 6681 |
Multichain Bridged DAI (Energi)
DAI
|
Beli
|
$0,9941 | 0.2% | 0.5% | 1.1% | 2.1% | $435,83 | $60.053,08 | $60.053,08 | 1.0 |
|
|
| 6788 |
Rainbow Bridged DAI (Aurora)
DAI
|
Beli
|
$0,9847 | 0.6% | 2.0% | 1.1% | 1.7% | $198,06 | $55.684,60 | $55.684,60 | 1.0 |
|
|
| 6796 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Beli
|
$0,04367 | 0.5% | 3.0% | 22.0% | 28.4% | $358,86 | $55.282,66 | $55.282,66 | 1.0 |
|
|
| 6823 |
Celer Bridged USDC (Oasys)
USDC
|
Beli
|
$0,9581 | 0.2% | 1.1% | 4.0% | 3.7% | $15,38 | $54.463,22 | $54.463,22 | 1.0 |
|
|
| 6872 |
Sanko Bridged USDC (Sanko)
USDC
|
Beli
|
$1,00 | 1.0% | 1.6% | 1.4% | 1.0% | $395,36 | $52.163,61 | $52.163,61 | 1.0 |
|
|
| 6933 |
Stargate Bridged USDT (Fuse)
USDT
|
Beli
|
$0,9701 | 0.1% | 1.5% | 2.8% | 2.9% | $31.132,35 | $49.945,19 | $49.945,19 | 1.0 |
|
|
| 7084 |
Massa Bridged DAI (Massa)
DAI
|
Beli
|
$0,9979 | - | - | - | - | $1,02 | $43.757,94 | $43.757,94 | 1.0 |
|
|
| 7169 |
Areon Bridged USDT (Areon Network)
USDT
|
Beli
|
$1,00 | 0.1% | 1.8% | 0.1% | 0.1% | $1.699,16 | $40.937,25 | $40.937,25 | 1.0 |
|
|
| 7292 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Beli
|
$0,2803 | 0.1% | 4.1% | 12.1% | 31.7% | $43,38 | $37.140,74 | $37.140,74 | 1.0 |
|
|
| 7294 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0,9706 | 0.1% | 1.5% | 2.4% | 3.0% | $26.907,37 | $37.050,81 | $37.050,81 | 1.0 |
|
||
| 7555 |
Energi Bridged USDC (Energi)
USDC
|
Beli
|
$0,9983 | 0.3% | 0.2% | 0.2% | 0.4% | $316,06 | $29.347,37 | $29.347,37 | 1.0 |
|
|
| 7674 |
Multichain Bridged USDC (Dogechain)
USDC
|
Beli
|
$0,06718 | - | - | - | - | $8,10 | $26.905,56 | $26.905,56 | 1.0 |
|
|
| 8014 |
test token please ignore
TEST
|
$0,00002185 | 1.2% | 5.4% | 15.0% | 29.2% | $18,50 | $19.802,59 | $19.802,59 | 1.0 |
|
||
| 8726 |
Multichain Bridged DAI (Moonriver)
DAI
|
Beli
|
$0,01299 | - | - | - | - | $0,2614 | $9.543,15 | $9.543,15 | 1.0 |
|
|
| 8949 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Beli
|
$1,01 | - | - | - | - | $48,51 | $7.434,01 | $7.330,42 | 1.0 |
|
|
| 9322 |
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2.123,16 | $4.176,81 | $4.176,81 | 1.0 |
|
||
| 9473 |
Celer Bridged USDT (Astar)
|
$0,001778 | - | - | - | - | $1.292.503 | $1.288,33 | $1.288,33 | 1.0 |
|
||
| 9508 |
Larissa Bridged USDT (Larissa)
USDT
|
Beli
|
$0,9992 | - | - | - | - | $123,83 | $87,65 | $87,65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
Beli
|
$0,9992 | 0.1% | 0.1% | - | - | $101.214 | - | $186.086 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
Beli
|
$0,9493 | 0.6% | 5.3% | 0.4% | 4.0% | $7.683,33 | - | $9.517.458.039 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.2% | $9.580,62 | - | - |
|
||||
Bridged USDT
USDT
|
Beli
|
$0,9973 | 0.3% | 0.1% | 0.4% | 0.3% | $6.476.706 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$0,9922 | 0.5% | 0.9% | 0.4% | 1.1% | $12.866,69 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$0,9985 | 0.3% | 1.0% | 0.1% | 0.6% | $8.484,39 | - | $3.412.782 |
|
||||
IBC Bridged USDC
USDC
|
Beli
|
$0,9961 | 0.7% | 0.3% | 0.3% | 0.3% | $12.053.565 | - | $4.826.143 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Beli
|
$0,9987 | 0.7% | 0.1% | 0.1% | 0.2% | $5.584.070 | - | $23.686.506 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
Beli
|
$0,9594 | - | - | - | - | $536,66 | - | $2.293.019.947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9983 | 0.3% | 0.2% | 0.1% | 0.3% | $9.517,85 | - | - |
|
||||
Bridged DAI
DAI
|
Beli
|
$0,9957 | 0.4% | 0.4% | 0.6% | 0.5% | $13.922,94 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
Beli
|
$0,9985 | 0.2% | 0.1% | 0.1% | 0.1% | $4.348,62 | - | $285.020 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
Beli
|
$1,00 | - | - | - | - | $767,62 | - | $47.145,31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1.811,82 | 0.5% | 3.5% | 10.5% | 13.2% | $45.564,58 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.1% | $6.264.671 | - | $59.273.388 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
Beli
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $15.898,80 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$0,9984 | 0.2% | 0.1% | 0.3% | 0.1% | $1.004.769 | - | - |
|
||||
Bridged USDC
USDC
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $28.982.626 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
Beli
|
$0,9993 | 0.1% | 0.1% | 0.1% | - | $10.996.353 | - | $2.465.861 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Beli
|
$0,9984 | 0.1% | 0.2% | 0.2% | - | $2.016.582 | - | $1.171.905 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
Beli
|
$0,9986 | 0.2% | 0.5% | 0.2% | 0.1% | $1.444,06 | - | $64.011,25 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1,00 | - | - | - | - | $1.181,38 | - | - |
|
||||
Bridged FRAX
FRAX
|
Beli
|
$0,8861 | - | - | - | - | $0,9558 | - | $257.218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.331,71 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
Beli
|
- | - | - | - | - | $0,00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Menampilkan 101 hingga 178 dari 178 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoins Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoins termasuk Bridged USDT, Bridged USDC, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoins Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoins dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
