Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoinss Piaci kapitalizáció szerint (Oldal: 2)
A Bridged Stablecoins piaci kap. ma 10 milliárd, -0.9% változás az elmúlt 24 órában.
Kiemelt információk
$10739618159
Piaci kap.
0.9%
$869961451
24 órás forgalom
🔥 Felkapott
Szűrők
Piaci kap. (amerikai dollár - $)
eddig
24 órás forgalom (amerikai dollár - $)
eddig
24 órás árfolyamváltozások
eddig
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4566 |
Bridged Dai Stablecoin (Linea)
DAI
|
Vétel
|
$0,9969 | 0.1% | 0.1% | 0.3% | 0.3% | $20000 | $343315 | $343315 | 1.0 |
|
|
| 4841 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0,9426 | 0.0% | 1.2% | 1.9% | 1.6% | $3400 | $273208 | $273208 | 1.0 |
|
||
| 4845 |
Bridged USDC (Fuse)
USDC
|
Vétel
|
$1 | - | - | - | - | $480 | $272315 | $271599 | 1.0 |
|
|
| 4859 |
Beam Bridged USDT (Beam)
USDT
|
Vétel
|
$1 | 0.4% | 0.1% | 0.4% | 0.3% | $20000 | $269358 | $269358 | 1.0 |
|
|
| 4864 |
Corn Bridged USDC (Corn)
USDC.E
|
$1 | 0.3% | 0.0% | 0.1% | 0.1% | $118542 | $267746 | $267746 | 1.0 |
|
||
| 4877 |
Kroma Bridged USDC (Kroma)
USDC
|
Vétel
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1700 | $265695 | $265695 | 1.0 |
|
|
| 4888 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9923 | 0.4% | 0.7% | 2.6% | 0.9% | $21000 | $262305 | $262305 | 1.0 |
|
||
| 4903 |
LayerZero Bridged USDC (re.al)
USDC
|
Vétel
|
$0,9995 | 0.2% | 0.0% | 0.9% | 0.2% | $21000 | $260828 | $260828 | 1.0 |
|
|
| 4971 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $17 | $244142 | $244142 | 1.0 |
|
||
| 4981 |
Stargate Bridged USDT (Iota EVM)
USDT
|
Vétel
|
$1 | 0.3% | 0.3% | 0.6% | 0.9% | $713477 | $242029 | $242029 | 1.0 |
|
|
| 5014 |
Skale IMA Bridged USDC (Skale)
USDC
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $23000 | $235821 | $235821 | 1.0 |
|
|
| 5076 |
Bridged USDC (Chainport)
USDC
|
Vétel
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $12000 | $223355 | $223355 | 1.0 |
|
|
| 5415 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
Vétel
|
$1 | 0.1% | 0.4% | 0.0% | 0.0% | $11000 | $169141 | $169141 | 1.0 |
|
|
| 5433 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9884 | 1.4% | 0.9% | 3.6% | 0.8% | $11000 | $166621 | $166621 | 1.0 |
|
||
| 5442 |
Viction Bridged USDT
USDT
|
Vétel
|
$1 | 1.2% | 11.1% | 1.7% | 1.5% | $15000 | $165434 | $165434 | 1.0 |
|
|
| 5441 |
Thundercore Bridged USDC (Thundercore)
USDC
|
Vétel
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $8100 | $165284 | $165284 | 1.0 |
|
|
| 5466 |
Multichain Bridged USDC (Kava)
USDC
|
Vétel
|
$0,03073 | 96.9% | 2.0% | 96.9% | 96.9% | $5,7 | $161868 | $161868 | 1.0 |
|
|
| 5519 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$0,9973 | 1.0% | 0.0% | 0.4% | 0.1% | $24000 | $154918 | $150723 | 1.03 |
|
||
| 5595 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
Vétel
|
$1 | 0.1% | 8710.2% | 4243.5% | - | $25000 | $144048 | $144048 | 1.0 |
|
|
| 5605 |
L2 Standard Bridged USDT (Base)
USDT
|
Vétel
|
$0,998 | 0.0% | 0.0% | 0.1% | 0.0% | $6351133 | $143260 | $143260 | 1.0 |
|
|
| 5675 |
Taraxa Bridged USDT (Taraxa)
USDT
|
Vétel
|
$1 | 0.1% | 0.1% | 0.0% | 0.1% | $35000 | $136298 | $136298 | 1.0 |
|
|
| 5711 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
Vétel
|
$0,9691 | 0.1% | 2.9% | 6.4% | 2.5% | $110 | $131688 | $131688 | 1.0 |
|
|
| 5827 |
SX Network Bridged USDC (SX Network)
USDC
|
Vétel
|
$0,9991 | - | - | - | - | $98 | $119103 | $118833 | 1.0 |
|
|
| 6025 |
Nomad Bridged USDC (Moonbeam)
USDC
|
Vétel
|
$0,03916 | 2.2% | 6.0% | 23.8% | 29.9% | $60 | $102160 | $102160 | 1.0 |
|
|
| 6047 |
RSS3 Bridged USDC (RSS3)
USDC
|
Vétel
|
$1 | - | 6.3% | 3.2% | 0.8% | $2000 | $100000 | $100000 | 1.0 |
|
|
| 6394 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9953 | 0.2% | 0.0% | 0.3% | 0.6% | $102971 | $75000 | $75000 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6428 |
Kroma Bridged USDT (Kroma)
USDT
|
Vétel
|
$1 | 0.1% | 0.2% | 0.4% | 1.0% | $3200 | $73000 | $73000 | 1.0 |
|
|
| 6431 |
Re.al Bridged DAI (Re.al)
DAI
|
Vétel
|
$0,9876 | - | - | - | - | $47 | $73000 | $73000 | 1.0 |
|
|
| 6436 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1 | 0.4% | 1.3% | 0.2% | 2.0% | $1800 | $72000 | $515057 | 0.14 |
|
||
| 6489 |
Laika Bridged USDC (Laika)
USDC
|
Vétel
|
$0,9985 | 0.1% | 0.3% | 0.2% | 0.0% | $8400 | $69000 | $69000 | 1.0 |
|
|
| 6553 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Vétel
|
$0,9875 | 0.7% | 0.7% | 0.6% | 0.8% | $110 | $66000 | $66000 | 1.0 |
|
|
| 6613 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Vétel
|
$1,7 | - | - | - | - | $1600 | $63000 | $63000 | 1.0 |
|
|
| 6660 |
Q Bridged USDC (Q Mainnet)
USDC
|
Vétel
|
$0,9144 | 0.0% | 0.4% | 8.7% | 0.7% | $9,2 | $61000 | $61000 | 1.0 |
|
|
| 6683 |
Multichain Bridged DAI (Energi)
DAI
|
Vétel
|
$0,9942 | 0.1% | 0.5% | 1.1% | 1.9% | $450 | $60000 | $60000 | 1.0 |
|
|
| 6768 |
Rainbow Bridged DAI (Aurora)
DAI
|
Vétel
|
$0,9884 | 0.9% | 1.3% | 0.7% | 1.5% | $230 | $56000 | $56000 | 1.0 |
|
|
| 6813 |
Celer Bridged USDC (Oasys)
USDC
|
Vétel
|
$0,9495 | 0.6% | 1.3% | 4.6% | 5.0% | $16 | $54000 | $54000 | 1.0 |
|
|
| 6831 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Vétel
|
$0,04243 | 1.6% | 5.0% | 24.3% | 27.4% | $350 | $54000 | $54000 | 1.0 |
|
|
| 6864 |
Stargate Bridged USDT (Fuse)
USDT
|
Vétel
|
$1 | 4.2% | 2.8% | 2.7% | 0.7% | $32000 | $52000 | $52000 | 1.0 |
|
|
| 6884 |
Sanko Bridged USDC (Sanko)
USDC
|
Vétel
|
$0,9912 | 0.7% | 1.8% | 0.2% | 4.5% | $390 | $51000 | $51000 | 1.0 |
|
|
| 7076 |
Massa Bridged DAI (Massa)
DAI
|
Vétel
|
$0,9979 | - | - | - | - | $1 | $44000 | $44000 | 1.0 |
|
|
| 7178 |
Areon Bridged USDT (Areon Network)
USDT
|
Vétel
|
$0,9942 | 0.2% | 0.4% | 2.4% | 1.6% | $2300 | $40000 | $40000 | 1.0 |
|
|
| 7246 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$1 | 4.0% | 2.8% | 2.6% | 0.6% | $28000 | $39000 | $39000 | 1.0 |
|
||
| 7303 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Vétel
|
$0,276 | 2.0% | 5.5% | 13.4% | 32.8% | $11 | $37000 | $37000 | 1.0 |
|
|
| 7546 |
Energi Bridged USDC (Energi)
USDC
|
Vétel
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $320 | $29000 | $29000 | 1.0 |
|
|
| 7666 |
Multichain Bridged USDC (Dogechain)
USDC
|
Vétel
|
$0,06718 | - | - | - | - | $8,1 | $27000 | $27000 | 1.0 |
|
|
| 8030 |
test token please ignore
TEST
|
$0,00002144 | 0.8% | 7.4% | 16.4% | 30.6% | $18 | $19000 | $19000 | 1.0 |
|
||
| 8721 |
Multichain Bridged DAI (Moonriver)
DAI
|
Vétel
|
$0,01299 | - | - | - | - | $0,2614 | $9500 | $9500 | 1.0 |
|
|
| 8948 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Vétel
|
$1 | - | - | - | - | $49 | $7400 | $7300 | 1.0 |
|
|
| 9322 |
Massa Bridged USDT (Massa)
USDT.B
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $2100 | $4200 | $4200 | 1.0 |
|
||
| 9476 |
Celer Bridged USDT (Astar)
|
$0,001736 | - | - | - | - | $1292173 | $1300 | $1300 | 1.0 |
|
||
| 9511 |
Larissa Bridged USDT (Larissa)
USDT
|
Vétel
|
$0,9992 | - | - | - | - | $120 | $88 | $88 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
Vétel
|
$0,9984 | 0.1% | 0.1% | - | - | $109592 | - | $181959 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
Vétel
|
$0,9304 | 0.0% | 7.3% | 3.8% | 5.8% | $7700 | - | $9314486435 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9911 | 0.2% | 0.4% | 1.1% | 1.3% | $9700 | - | - |
|
||||
Bridged USDT
USDT
|
Vétel
|
$0,9984 | 0.0% | 0.1% | 0.3% | 0.1% | $6411649 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$0,9979 | 0.8% | 0.6% | 0.1% | 0.3% | $14000 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$0,9975 | 0.1% | 0.2% | 0.3% | 0.4% | $8800 | - | $3420126 |
|
||||
IBC Bridged USDC
USDC
|
Vétel
|
$0,9884 | 0.3% | 1.4% | 1.0% | 0.8% | $11710441 | - | $4750510 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Vétel
|
$0,9978 | 0.2% | 0.2% | 0.2% | 0.5% | $5758408 | - | $23561817 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
Vétel
|
$0,9594 | - | - | - | - | $540 | - | $2293019947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1 | 0.1% | 0.2% | 0.1% | 0.0% | $10000 | - | - |
|
||||
Bridged DAI
DAI
|
Vétel
|
$0,9998 | 0.2% | 0.1% | 0.3% | 0.1% | $15000 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
Vétel
|
$0,9985 | 0.1% | 0.1% | 0.2% | 1.2% | $3900 | - | $284904 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
Vétel
|
$1 | - | - | - | - | $770 | - | $47000 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1800 | 0.0% | 4.0% | 11.5% | 14.2% | $44000 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $6006860 | - | $59202415 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13000 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1016970 | - | - |
|
||||
Bridged USDC
USDC
|
Vétel
|
$1 | 0.1% | 0.0% | 0.0% | 0.1% | $25811071 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
Vétel
|
$0,9991 | 0.0% | 0.2% | 0.1% | - | $10974539 | - | $2534736 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Vétel
|
$0,9983 | 0.1% | 0.1% | 0.2% | - | $1976122 | - | $1171661 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
Vétel
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $200 | - | $64000 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1 | - | - | - | - | $1200 | - | - |
|
||||
Bridged FRAX
FRAX
|
Vétel
|
$0,8861 | - | - | - | - | $0,9558 | - | $257218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2100 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
Vétel
|
- | - | - | - | - | $0 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
101–178. látható az összesen 178 találatból
Sorok
Legnépszerűbb Bridged Stablecoins szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoins al-kategóriák között, beleértve a Bridged USDT, Bridged USDC, és másokat az idő múlásával.
Fő Bridged Stablecoins szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoins al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
