Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,77 Bilijun USD, uz kretanje od 2.2% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 48,5 Milijarda USD.
Vladajući položaj Bitcoina iznosi 59,8 %, a vladajući položaj Ethereuma iznosi 7,88 %.
CoinGecko sada prati 17.143 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.771.209.336.427
Tržišna kapit.
2.2%
$48.538.618.298
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Pirate Chain
ARRR
|
$0,1081 | 0.1% | 4.8% | 14.1% | 31.7% | $38.097,81 | $21.232.436 | $21.642.144 | 0.98 |
|
||
| 1002 |
T-mac DAO
TMG
|
$12,10 | 0.2% | 1.0% | 20.7% | 30.7% | $1.296,47 | $21.177.193 | $12.101.253.364 | 0.0 |
|
||
| 1003 |
Fracton Protocol
FT
|
$0,2417 | 0.1% | 0.4% | 0.8% | 1.1% | $1.629.496 | $21.150.256 | $24.179.398 | 0.87 |
|
||
| 1004 |
Laine Staked SOL
LAINESOL
|
$161,72 | - | - | - | - | $156,52 | $21.081.042 | $21.081.042 | 1.0 |
|
||
| 1005 |
sUSD (Optimism)
SUSD
|
$0,9396 | 0.2% | 0.8% | 2.4% | 4.6% | $86.641,45 | $21.067.258 | $21.067.258 | 1.0 |
|
||
| 1017 |
Aki Network
AKI
|
$0,01248 | 1.1% | 3.7% | 24.1% | 38.6% | $690.612 | $21.055.525 | $24.967.642 | 0.84 |
|
||
| 1008 |
HashAI
HASHAI
|
$0,0002348 | 0.3% | 1.7% | 12.1% | 27.0% | $93.782,60 | $21.025.447 | $22.328.104 | 0.94 |
|
||
| 1007 |
DIMO
DIMO
|
$0,06709 | 0.2% | 1.5% | 10.6% | 3.6% | $48.816,49 | $21.024.146 | $67.100.501 | 0.31 |
|
||
| 1011 |
Ava AI
AVA
|
$0,02099 | 0.1% | 4.8% | 36.7% | 52.6% | $3.609.296 | $20.997.988 | $20.997.988 | 1.0 |
|
||
| 1009 |
Tutorial
TUT
|
$0,02320 | 2.2% | 0.9% | 40.6% | 1691.4% | $43.138.679 | $20.994.542 | $20.994.542 | 1.0 |
|
||
| 1010 |
Shardus
ULT
|
$0,04776 | - | - | - | - | $8,62 | $20.993.353 | $47.760.277 | 0.44 |
|
||
| 1012 |
Dexalot
ALOT
|
$0,3771 | 0.1% | 0.6% | 2.9% | 29.1% | $15.912,22 | $20.982.020 | $37.722.416 | 0.56 |
|
||
| 1006 |
NKN
NKN
|
$0,02650 | 1.9% | 2.4% | 36.6% | 45.6% | $6.312.551 | $20.849.041 | $20.849.359 | 1.0 |
|
||
| 1014 |
Kava Lend
HARD
|
$0,1543 | 0.2% | 1.9% | 6.7% | 6.5% | $1.172.967 | $20.831.347 | $30.908.953 | 0.67 |
|
||
| 1015 |
RARI
RARI
|
$1,14 | 0.5% | 1.8% | 9.0% | 18.0% | $249.074 | $20.811.795 | $28.531.718 | 0.73 |
|
||
| 1013 |
Myria
MYRIA
|
$0,0007330 | 0.4% | 0.7% | 9.8% | 33.6% | $1.786.794 | $20.763.012 | $36.692.827 | 0.57 |
|
||
| 1016 |
Alchemix
ALCX
|
$8,64 | 0.5% | 0.2% | 6.2% | 22.2% | $3.150.121 | $20.737.897 | $26.159.297 | 0.79 |
|
||
| 1018 |
Phoenix
PHB
|
$0,4013 | 0.6% | 3.2% | 20.2% | 37.4% | $3.888.995 | $20.632.789 | $20.632.789 | 1.0 |
|
||
| 1019 |
SideShift
XAI
|
$0,1404 | 0.0% | 0.9% | 1.6% | 18.4% | $27.622,41 | $20.585.935 | $29.483.687 | 0.7 |
|
||
| 1020 |
MATH
MATH
|
$0,1132 | 0.8% | 4.8% | 14.6% | 29.7% | $178.561 | $20.583.792 | $22.634.885 | 0.91 |
|
||
| 1021 |
DexTools
DEXT
|
$0,2625 | 0.3% | 2.5% | 3.5% | 14.1% | $49.835,93 | $20.582.876 | $31.598.303 | 0.65 |
|
||
| 1024 |
SX Network
SX
|
$0,03681 | 0.0% | 2.9% | 1.4% | 12.2% | $2.811,98 | $20.526.159 | $36.778.287 | 0.56 |
|
||
| 1023 |
EURA
EURA
|
$1,10 | 0.0% | 0.3% | 1.2% | 1.9% | $547.995 | $20.525.387 | $20.525.387 | 1.0 |
|
||
| 1026 |
World Friendship Cash
WFCA
|
$0,1229 | 0.2% | 6.2% | 38.4% | 142.6% | $831.835 | $20.455.873 | $122.928.102 | 0.17 |
|
||
| 1025 |
IDEX
IDEX
|
$0,02185 | 0.5% | 0.3% | 13.7% | 27.7% | $4.001.857 | $20.392.049 | $21.862.235 | 0.93 |
|
||
| 1022 |
AGENDA 47
A47
|
$0,02024 | 1.4% | 11.5% | 3.9% | 17.2% | $2.676.545 | $20.345.434 | $20.345.434 | 1.0 |
|
||
| 1027 |
Persistence One
XPRT
|
$0,08979 | 0.2% | 0.6% | 1.0% | 12.7% | $641.944 | $20.282.837 | $20.330.335 | 1.0 |
|
||
| 1030 |
QASH
QASH
|
$0,02484 | 0.1% | 3.2% | 18.2% | 30.5% | $2.456,20 | $20.206.609 | $24.851.132 | 0.81 |
|
||
| 1028 |
REI Network
REI
|
$0,02065 | 0.0% | 2.1% | 16.5% | 25.6% | $551.826 | $20.204.430 | $20.689.898 | 0.98 |
|
||
| 1029 |
Metacade
MCADE
|
$0,01213 | 0.4% | 0.2% | 10.7% | 30.3% | $4.949.275 | $20.193.646 | $24.262.885 | 0.83 |
|
||
| 1033 |
MOOxMOO
MOOX
|
$0,1530 | 0.2% | 0.3% | 0.7% | 0.7% | $67.215,13 | $20.186.533 | $152.928.279 | 0.13 |
|
||
| 1031 |
MetaMUI
MMUI
|
$0,04227 | 0.1% | 1.2% | 2.3% | 6.0% | $292.606 | $20.148.237 | $33.844.349 | 0.6 |
|
||
| 1032 |
Connex
CONX
|
$17,51 | 0.0% | 0.6% | 0.2% | 2.9% | $58.555,86 | $20.147.239 | $1.751.933.813 | 0.01 |
|
||
| 1034 |
VIDT DAO
VIDT
|
$0,02388 | 0.4% | 8.1% | 6.6% | 118.6% | $10.690.265 | $20.121.285 | $23.887.908 | 0.84 |
|
||
| 1035 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $354.951 | $20.070.874 | $20.070.874 | 1.0 |
|
||
| 1036 |
Shadow Token
SHDW
|
$0,1240 | 0.6% | 0.5% | 7.5% | 35.5% | $509.396 | $20.059.269 | $20.969.109 | 0.96 |
|
||
| 1037 |
Unicorn Fart Dust
UFD
|
$0,02004 | 3.4% | 6.6% | 29.7% | 62.8% | $2.350.987 | $19.994.707 | $19.994.707 | 1.0 |
|
||
| 1039 |
Pepecoin
PEP
|
$0,0002226 | 0.7% | 0.6% | 10.2% | 11.8% | $284.806 | $19.969.931 | $19.969.931 | 1.0 |
|
||
| 1038 |
SynFutures
F
|
$0,01314 | 0.2% | 1.5% | 23.6% | 45.0% | $4.612.519 | $19.919.734 | $131.400.353 | 0.15 |
|
||
| 1040 |
Adshares
ADS
|
$0,5116 | 0.1% | 1.5% | 1.4% | 6.5% | $7.293,98 | $19.823.473 | $19.833.376 | 1.0 |
|
||
| 1041 |
Catizen
CATI
|
$0,09615 | 0.4% | 7.5% | 33.5% | 35.5% | $20.451.638 | $19.807.519 | $96.153.003 | 0.21 |
|
||
| 1042 |
Elephant Money
ELEPHANT
|
$0.073959 | 0.3% | 1.2% | 2.1% | 2.8% | $6.148,96 | $19.738.242 | $39.608.124 | 0.5 |
|
||
| 1043 |
sETH
SETH
|
$1.705,83 | 0.0% | 0.1% | 3.1% | 18.3% | $7.607,46 | $19.735.723 | $19.735.723 | 1.0 |
|
||
| 1046 |
Parcl
PRCL
|
$0,07178 | 1.1% | 2.1% | 22.2% | 41.5% | $5.957.938 | $19.675.663 | $71.973.363 | 0.27 |
|
||
| 1044 |
Bedrock
BR
|
$0,09342 | 1.6% | 3.4% | 3.9% | - | $20.535.075 | $19.626.592 | $93.459.963 | 0.21 |
|
||
| 1048 |
Quickswap [OLD]
QUICK
|
$26,12 | 0.1% | 0.2% | 5.9% | 14.0% | $10.447,44 | $19.602.845 | $26.117.131 | 0.75 |
![quickswap [old] (QUICK) 7d chart](https://preprod.coingecko.com/coins/13970/sparkline.svg)
|
||
| 1045 |
Harvest Finance
FARM
|
$29,08 | 1.1% | 3.5% | 4.3% | 6.2% | $5.548.861 | $19.557.919 | $20.088.532 | 0.97 |
|
||
| 1047 |
Agoric
BLD
|
$0,02891 | 1.3% | 4.6% | 14.5% | 26.5% | $300.069 | $19.547.940 | $30.999.104 | 0.63 |
|
||
| 1051 |
OORT
OORT
|
$0,05116 | 0.2% | 6.5% | 9.1% | 11.9% | $657.659 | $19.493.962 | $102.260.307 | 0.19 |
|
||
| 1049 |
Hegic
HEGIC
|
$0,01806 | 0.2% | 1.5% | 10.2% | 30.7% | $32.780,89 | $19.470.287 | $19.470.287 | 1.0 |
|
||
| 1050 |
Tajir Tech Hub
TJRM
|
$0,02589 | 0.2% | 15.9% | 21.7% | 26.9% | $276.218 | $19.427.304 | $19.427.304 | 1.0 |
|
||
| 1053 |
Ultra
UOS
|
$0,04619 | 0.4% | 0.9% | 3.1% | 17.6% | $835.891 | $19.362.929 | $46.335.800 | 0.42 |
|
||
| 1052 |
Quickswap
QUICK
|
$0,02579 | 0.2% | 0.6% | 6.7% | 12.7% | $7.394.890 | $19.344.133 | $25.755.838 | 0.75 |
|
||
| 1054 |
GXChain
GXC
|
$0,2580 | 0.0% | 0.6% | 11.7% | 1.2% | $903,64 | $19.334.298 | $25.779.063 | 0.75 |
|
||
| 1056 |
TruFin Staked NEAR
TRUNEAR
|
$2,55 | 0.4% | 3.0% | 5.3% | 15.3% | $1.559,60 | $19.285.106 | $19.285.106 | 1.0 |
|
||
| 1055 |
Heroes of Mavia
MAVIA
|
$0,3730 | 0.8% | 1.1% | 1.3% | 157.5% | $8.977.986 | $19.281.057 | $93.381.235 | 0.21 |
|
||
| 1057 |
Self Chain
SLF
|
$0,1984 | 0.8% | 2.4% | 8.7% | 8.8% | $8.649.438 | $19.268.526 | $66.744.586 | 0.29 |
|
||
| 1058 |
BasedAI
BASEDAI
|
$0,5327 | 0.2% | 5.5% | 23.6% | 37.5% | $158.637 | $19.200.588 | $19.200.588 | 1.0 |
|
||
| 1060 |
Shadow Liquid Staking Token
X33
|
$37,04 | 1.1% | 5.6% | 2.3% | 34.9% | $210.674 | $19.137.042 | $19.137.042 | 1.0 |
|
||
| 1059 |
Polkastarter
POLS
|
$0,1927 | 0.2% | 3.0% | 11.5% | 27.8% | $1.142.349 | $19.120.713 | $19.273.041 | 0.99 |
|
||
| 1062 |
ZUSD
ZUSD
|
$1,03 | 0.0% | 0.5% | 3.5% | 3.5% | $16,25 | $19.076.827 | $19.076.827 | 1.0 |
|
||
| 1063 |
NAVI Protocol
NAVX
|
$0,03990 | 1.5% | 3.0% | 31.7% | 33.1% | $2.781.249 | $19.076.651 | $39.966.434 | 0.48 |
|
||
| 1061 |
Prosper [OLD]
PROS
|
$0,3708 | 0.1% | 4.6% | 2.7% | 8.8% | $306,89 | $19.058.942 | $37.083.395 | 0.51 |
![prosper [old] (PROS) 7d chart](https://preprod.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1064 |
Wanchain
WAN
|
$0,09530 | 0.1% | 0.3% | 6.5% | 17.6% | $1.351.252 | $18.946.123 | $20.039.377 | 0.95 |
|
||
| 1065 |
Advertise Coin
ADCO
|
$0,4202 | - | - | - | - | $235,67 | $18.907.003 | $21.007.781 | 0.9 |
|
||
| 1066 |
HOPR
HOPR
|
$0,03770 | 0.1% | 2.1% | 15.9% | 35.9% | $111.057 | $18.794.594 | $19.762.067 | 0.95 |
|
||
| 1067 |
Bridged Tether (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $649.431 | $18.789.125 | $18.789.125 | 1.0 |
|
||
| 1068 |
Eclipse Bridged USDC (Eclipse)
USDC
|
Kupi
|
$0,9974 | 0.1% | 0.3% | 0.0% | 0.0% | $2.134.987 | $18.783.597 | $18.783.597 | 1.0 |
|
|
| 1070 |
RabBitcoin
RBTC
|
$0.051476 | 0.5% | 0.5% | 13.5% | 5.5% | $747.912 | $18.734.085 | $31.008.141 | 0.6 |
|
||
| 1069 |
Swell
SWELL
|
$0,008771 | 0.5% | 4.9% | 26.7% | 21.8% | $4.165.272 | $18.728.824 | $87.743.798 | 0.21 |
|
||
| 1071 |
AscendEx
ASD
|
$0,02510 | 0.2% | 1.8% | 3.5% | 2.0% | $1.227.365 | $18.661.914 | $18.661.914 | 1.0 |
|
||
| 1072 |
CHEDDA
CHDD
|
$0,0002330 | 0.0% | 0.6% | 19.2% | - | $820,13 | $18.635.413 | $18.635.413 | 1.0 |
|
||
| 1073 |
Grix
GRIX
|
$0,02052 | - | - | - | - | $260,55 | $18.615.954 | $20.523.776 | 0.91 |
|
||
| 1074 |
Undeads Games
UDS
|
$0,2581 | 11.4% | 61.0% | 67.7% | 74.5% | $285.968 | $18.560.381 | $64.568.062 | 0.29 |
|
||
| 1075 |
MorpheusAI
MOR
|
$5,68 | 0.1% | 12.6% | 15.4% | 47.6% | $169.466 | $18.548.275 | $32.565.166 | 0.57 |
|
||
| 1077 |
HERBCOIN
HERB
|
$0,2004 | 3.1% | 10.6% | 3.3% | 223.5% | $7.246,99 | $18.515.610 | $20.058.069 | 0.92 |
|
||
| 1078 |
Stafi
FIS
|
$0,1214 | 0.0% | 0.4% | 19.0% | 35.4% | $4.062.428 | $18.497.203 | $18.497.203 | 1.0 |
|
||
| 1076 |
Spring Staked SUI
SSUI
|
$2,23 | 0.4% | 2.4% | 4.2% | 14.3% | $34.745,39 | $18.487.012 | $18.487.012 | 1.0 |
|
||
| 1080 |
Rekt
REKT
|
$0.074365 | 0.1% | 1.2% | 5.2% | 9.2% | $233.069 | $18.364.829 | $18.364.829 | 1.0 |
|
||
| 1079 |
Mansory Token
MNSRY
|
$0,02039 | 0.4% | 1.8% | 11.6% | - | $154.195 | $18.362.331 | $18.362.331 | 1.0 |
|
||
| 1081 |
Star Atlas DAO
POLIS
|
$0,06436 | 0.5% | 4.5% | 2.5% | 13.6% | $505.525 | $18.342.571 | $23.213.053 | 0.79 |
|
||
| 1082 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,01833 | 1.2% | 2.5% | 3.9% | 31.6% | $110.894 | $18.337.757 | $18.337.757 | 1.0 |
|
||
| 1083 |
Komodo
KMD
|
$0,1301 | 0.0% | 1.0% | 12.4% | 23.2% | $787.855 | $18.304.551 | $18.304.551 | 1.0 |
|
||
| 1085 |
LUKSO [OLD]
LYXE
|
$1,17 | 0.2% | 3.2% | 44.5% | 4.6% | $42.328,42 | $18.299.820 | $117.487.924 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://preprod.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1084 |
IlluminatiCoin
NATI
|
$0.065543 | 0.2% | 2.3% | 17.9% | 28.4% | $37.796,45 | $18.298.326 | $18.298.326 | 1.0 |
|
||
| 1086 |
WATCoin
WATC
|
$0,0003642 | 0.0% | 11.1% | 65.1% | 74.5% | $147.227 | $18.291.948 | $20.265.592 | 0.9 |
|
||
| 1088 |
Stride Staked Atom
STATOM
|
$7,37 | 0.0% | 3.7% | 14.2% | 16.5% | $549.849 | $18.238.827 | $18.238.827 | 1.0 |
|
||
| 1087 |
Pixels
PIXEL
|
$0,02362 | 0.4% | 3.1% | 24.0% | 46.5% | $5.343.878 | $18.213.061 | $118.106.851 | 0.15 |
|
||
| 1089 |
Alkimi
$ADS
|
$0,09443 | 0.3% | 1.3% | 0.6% | 17.1% | $89.179,49 | $18.138.551 | $23.603.873 | 0.77 |
|
||
| 1091 |
cBAT
CBAT
|
$0,002751 | 0.1% | 1.4% | 1.3% | 13.8% | $0,00 | $18.071.088 | $18.071.088 | 1.0 |
|
||
| 1090 |
Bridged USD Coin (Scroll)
USDC
|
Kupi
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $180.905 | $18.070.794 | $18.070.794 | 1.0 |
|
|
| 1093 |
Crown by Third Time Games
CROWN
|
$0,07221 | 0.1% | 6.4% | 15.0% | 34.3% | $85.573,45 | $18.061.470 | $18.075.374 | 1.0 |
|
||
| 1094 |
Bityuan
BTY
|
$0,02671 | 0.1% | 1.7% | 10.8% | 24.7% | $231.236 | $17.995.134 | $17.995.287 | 1.0 |
|
||
| 1095 |
MCOIN
MCOIN
|
$0,1017 | 0.1% | 1.2% | 0.5% | 11.9% | $583.329 | $17.993.903 | $50.830.234 | 0.35 |
|
||
| 1096 |
Coinmetro
XCM
|
$0,05950 | 0.0% | 3.5% | 22.0% | 22.4% | $43.508,66 | $17.988.377 | $19.125.991 | 0.94 |
|
||
| 1104 |
district0x
DNT
|
$0,02392 | 1.6% | 0.3% | 11.7% | 23.1% | $343.268 | $17.977.833 | $23.931.461 | 0.75 |
|
||
| 1092 |
Suilend
SEND
|
$0,3688 | 0.1% | 9.9% | 25.3% | 55.8% | $1.419.609 | $17.977.747 | $36.892.003 | 0.49 |
|
||
| 1097 |
Inverse Finance
INV
|
$30,19 | 0.1% | 0.5% | 13.8% | 8.2% | $192.280 | $17.946.135 | $18.563.299 | 0.97 |
|
||
| 1098 |
O Intelligence Coin
OI
|
$17.914.449 | 0.1% | 1.6% | 25.1% | 71.3% | $15.194,47 | $17.916.286 | $17.916.286 | 1.0 |
|
||
| 1099 |
Fidu
FIDU
|
$0,3892 | - | - | - | - | $4.993,39 | $17.912.666 | $17.912.666 | 1.0 |
|
||
Prikazuje se od 1001 do 1100 od ukupno 17143 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
