zkSync Bridged USDC (zkSync) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 36.736.127 $ | 2.678.043 $ | 1,002 $ | N/A |
| 2025-04-03 | 36.639.786 $ | 2.765.160 $ | 0,999974 $ | 1,002 $ |
| 2025-04-02 | 36.554.102 $ | 2.277.784 $ | 0,999828 $ | 0,999974 $ |
| 2025-04-01 | 36.275.398 $ | 2.375.084 $ | 1,000 $ | 0,999828 $ |
| 2025-03-31 | 36.426.124 $ | 2.324.290 $ | 1,001 $ | 1,000 $ |
| 2025-03-30 | 36.636.741 $ | 1.826.826 $ | 1,000 $ | 1,001 $ |
| 2025-03-29 | 36.777.916 $ | 3.820.403 $ | 1,000 $ | 1,000 $ |
| 2025-03-28 | 37.001.419 $ | 1.976.731 $ | 0,999995 $ | 1,000 $ |
| 2025-03-27 | 36.959.198 $ | 2.185.470 $ | 1,000 $ | 0,999995 $ |
| 2025-03-26 | 37.166.476 $ | 3.715.861 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 37.305.414 $ | 3.355.956 $ | 1,002 $ | 1,000 $ |
| 2025-03-24 | 37.372.905 $ | 2.984.459 $ | 0,999827 $ | 1,002 $ |
| 2025-03-23 | 37.366.117 $ | 2.640.800 $ | 0,999984 $ | 0,999827 $ |
| 2025-03-22 | 37.922.262 $ | 3.368.383 $ | 0,999989 $ | 0,999984 $ |
| 2025-03-21 | 38.261.383 $ | 5.319.992 $ | 0,999938 $ | 0,999989 $ |
| 2025-03-20 | 39.501.193 $ | 6.369.893 $ | 0,999028 $ | 0,999938 $ |
| 2025-03-19 | 39.859.304 $ | 9.082.552 $ | 0,999897 $ | 0,999028 $ |
| 2025-03-18 | 42.312.435 $ | 8.220.430 $ | 1,000 $ | 0,999897 $ |
| 2025-03-17 | 43.370.398 $ | 2.492.465 $ | 0,999859 $ | 1,000 $ |
| 2025-03-16 | 43.996.914 $ | 3.496.665 $ | 0,999721 $ | 0,999859 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
