Yay StakeStone Ether USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 2.540.779 $ | 520,04 $ | 1.865,47 $ | N/A |
| 2025-04-02 | 2.702.601 $ | 7.209,05 $ | 1.984,53 $ | 1.865,47 $ |
| 2025-04-01 | 2.589.593 $ | 3.122,35 $ | 1.900,19 $ | 1.984,53 $ |
| 2025-03-31 | 2.562.667 $ | 31.266 $ | 1.878,37 $ | 1.900,19 $ |
| 2025-03-30 | 2.710.471 $ | 24.043 $ | 1.898,81 $ | 1.878,37 $ |
| 2025-03-29 | 2.835.361 $ | 5.397,67 $ | 1.973,53 $ | 1.898,81 $ |
| 2025-03-28 | 2.992.514 $ | 3.090,93 $ | 2.081,60 $ | 1.973,53 $ |
| 2025-03-27 | 2.997.569 $ | 1.963,25 $ | 2.087,23 $ | 2.081,60 $ |
| 2025-03-26 | 3.091.289 $ | 1.979,64 $ | 2.147,28 $ | 2.087,23 $ |
| 2025-03-25 | 3.104.841 $ | 981,49 $ | 2.155,69 $ | 2.147,28 $ |
| 2025-03-24 | 3.000.810 $ | 54.052 $ | 2.089,00 $ | 2.155,69 $ |
| 2025-03-23 | 3.051.704 $ | 1.394,64 $ | 2.057,66 $ | 2.089,00 $ |
| 2025-03-22 | 3.041.967 $ | 1.311,65 $ | 2.045,63 $ | 2.057,66 $ |
| 2025-03-21 | 3.070.886 $ | 7.127,04 $ | 2.058,96 $ | 2.045,63 $ |
| 2025-03-20 | 3.204.486 $ | 73.407 $ | 2.145,30 $ | 2.058,96 $ |
| 2025-03-19 | 3.005.685 $ | 4.907,15 $ | 2.009,44 $ | 2.145,30 $ |
| 2025-03-18 | 2.997.514 $ | 1.971,15 $ | 2.002,68 $ | 2.009,44 $ |
| 2025-03-17 | 2.927.150 $ | 27.547 $ | 1.958,78 $ | 2.002,68 $ |
| 2025-03-16 | 3.027.117 $ | 217.030 $ | 2.017,51 $ | 1.958,78 $ |
| 2025-03-15 | 3.022.304 $ | 157.311 $ | 1.992,89 $ | 2.017,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
