Wrapped XTZ USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 1.390.974 $ | 0,655996 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 3.948.938 $ | 0,654718 $ | 0,655996 $ |
| 2025-04-04 | 0,000000000000000000 $ | 3.971.240 $ | 0,648300 $ | 0,654718 $ |
| 2025-04-03 | 0,000000000000000000 $ | 3.992.992 $ | 0,641197 $ | 0,648300 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1.805.056 $ | 0,662046 $ | 0,641197 $ |
| 2025-04-01 | 0,000000000000000000 $ | 3.244.112 $ | 0,652176 $ | 0,662046 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.096.659 $ | 0,653052 $ | 0,652176 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.281.967 $ | 0,651023 $ | 0,653052 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.681.478 $ | 0,677245 $ | 0,651023 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.303.916 $ | 0,730742 $ | 0,677245 $ |
| 2025-03-27 | 0,000000000000000000 $ | 550.840 $ | 0,721337 $ | 0,730742 $ |
| 2025-03-26 | 0,000000000000000000 $ | 269.116 $ | 0,730791 $ | 0,721337 $ |
| 2025-03-25 | 0,000000000000000000 $ | 400.974 $ | 0,720806 $ | 0,730791 $ |
| 2025-03-24 | 0,000000000000000000 $ | 247.278 $ | 0,695898 $ | 0,720806 $ |
| 2025-03-23 | 0,000000000000000000 $ | 286.452 $ | 0,694025 $ | 0,695898 $ |
| 2025-03-22 | 0,000000000000000000 $ | 347.887 $ | 0,684614 $ | 0,694025 $ |
| 2025-03-21 | 0,000000000000000000 $ | 294.043 $ | 0,707356 $ | 0,684614 $ |
| 2025-03-20 | 0,000000000000000000 $ | 182.972 $ | 0,730976 $ | 0,707356 $ |
| 2025-03-19 | 0,000000000000000000 $ | 254.179 $ | 0,706391 $ | 0,730976 $ |
| 2025-03-18 | 0,000000000000000000 $ | 177.457 $ | 0,713953 $ | 0,706391 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
