WhiteBIT Coin USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 3.976.621.858 $ | 33.548.268 $ | 27,59 $ | N/A |
| 2025-04-02 | 4.055.415.597 $ | 23.501.505 $ | 28,14 $ | 27,59 $ |
| 2025-04-01 | 4.063.228.417 $ | 24.329.923 $ | 28,20 $ | 28,14 $ |
| 2025-03-31 | 4.063.014.385 $ | 10.743.496 $ | 28,24 $ | 28,20 $ |
| 2025-03-30 | 4.075.953.274 $ | 11.601.260 $ | 28,30 $ | 28,24 $ |
| 2025-03-29 | 4.140.639.742 $ | 16.885.433 $ | 28,74 $ | 28,30 $ |
| 2025-03-28 | 4.195.585.987 $ | 14.911.830 $ | 29,08 $ | 28,74 $ |
| 2025-03-27 | 4.182.812.378 $ | 18.347.475 $ | 29,02 $ | 29,08 $ |
| 2025-03-26 | 4.204.600.923 $ | 21.005.206 $ | 29,17 $ | 29,02 $ |
| 2025-03-25 | 4.221.272.286 $ | 26.829.291 $ | 29,29 $ | 29,17 $ |
| 2025-03-24 | 4.201.583.068 $ | 24.555.559 $ | 29,13 $ | 29,29 $ |
| 2025-03-23 | 4.133.831.563 $ | 7.678.084 $ | 28,68 $ | 29,13 $ |
| 2025-03-22 | 4.104.688.611 $ | 17.579.561 $ | 28,49 $ | 28,68 $ |
| 2025-03-21 | 4.116.082.790 $ | 29.046.341 $ | 28,56 $ | 28,49 $ |
| 2025-03-20 | 4.152.133.097 $ | 41.439.816 $ | 28,76 $ | 28,56 $ |
| 2025-03-19 | 4.060.902.715 $ | 34.110.520 $ | 28,19 $ | 28,76 $ |
| 2025-03-18 | 4.106.821.166 $ | 36.494.774 $ | 28,51 $ | 28,19 $ |
| 2025-03-17 | 4.084.542.301 $ | 27.907.093 $ | 28,34 $ | 28,51 $ |
| 2025-03-16 | 4.167.921.141 $ | 14.168.938 $ | 28,93 $ | 28,34 $ |
| 2025-03-15 | 4.094.147.200 $ | 41.739.364 $ | 28,41 $ | 28,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
