Vulcan Forged USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 27.399.594 $ | 10.537.889 $ | 1,15 $ | N/A |
| 2025-04-02 | 30.099.788 $ | 10.220.220 $ | 1,26 $ | 1,15 $ |
| 2025-04-01 | 29.598.735 $ | 9.163.502 $ | 1,24 $ | 1,26 $ |
| 2025-03-31 | 30.247.523 $ | 7.684.460 $ | 1,27 $ | 1,24 $ |
| 2025-03-30 | 30.023.289 $ | 8.688.423 $ | 1,26 $ | 1,27 $ |
| 2025-03-29 | 30.586.167 $ | 8.660.213 $ | 1,28 $ | 1,26 $ |
| 2025-03-28 | 33.093.281 $ | 8.765.628 $ | 1,38 $ | 1,28 $ |
| 2025-03-27 | 33.796.632 $ | 8.181.101 $ | 1,42 $ | 1,38 $ |
| 2025-03-26 | 33.916.589 $ | 7.094.114 $ | 1,42 $ | 1,42 $ |
| 2025-03-25 | 33.618.089 $ | 8.530.477 $ | 1,41 $ | 1,42 $ |
| 2025-03-24 | 33.314.711 $ | 7.470.740 $ | 1,39 $ | 1,41 $ |
| 2025-03-23 | 33.590.078 $ | 10.401.519 $ | 1,41 $ | 1,39 $ |
| 2025-03-22 | 32.663.722 $ | 7.889.247 $ | 1,37 $ | 1,41 $ |
| 2025-03-21 | 33.772.350 $ | 9.473.280 $ | 1,41 $ | 1,37 $ |
| 2025-03-20 | 35.107.491 $ | 8.392.769 $ | 1,47 $ | 1,41 $ |
| 2025-03-19 | 33.721.072 $ | 8.912.228 $ | 1,41 $ | 1,47 $ |
| 2025-03-18 | 34.290.419 $ | 10.736.575 $ | 1,43 $ | 1,41 $ |
| 2025-03-17 | 32.162.741 $ | 5.650.509 $ | 1,35 $ | 1,43 $ |
| 2025-03-16 | 33.483.873 $ | 6.683.953 $ | 1,40 $ | 1,35 $ |
| 2025-03-15 | 32.994.218 $ | 6.197.937 $ | 1,38 $ | 1,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
