VMS Classic USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-02 | 0,000000000000000000 $ | 33,02 $ | 611,48 $ | N/A |
| 2025-04-01 | 0,000000000000000000 $ | 11,05 $ | 1.700,01 $ | 611,48 $ |
| 2025-03-31 | 0,000000000000000000 $ | 11,05 $ | 1.699,73 $ | 1.700,01 $ |
| 2025-03-30 | 0,000000000000000000 $ | 11,05 $ | 1.699,73 $ | 1.699,73 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2,16 $ | 1.797,45 $ | 1.699,73 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2,16 $ | 1.800,07 $ | 1.797,45 $ |
| 2025-03-19 | 0,000000000000000000 $ | 2,16 $ | 1.800,07 $ | 1.800,07 $ |
| 2025-03-12 | 0,000000000000000000 $ | 19,81 $ | 611,40 $ | 1.800,07 $ |
| 2025-03-11 | 0,000000000000000000 $ | 19,82 $ | 611,62 $ | 611,40 $ |
| 2025-03-10 | 0,000000000000000000 $ | 335,46 $ | 663,84 $ | 611,62 $ |
| 2025-03-09 | 0,000000000000000000 $ | 50,52 $ | 1.928,06 $ | 663,84 $ |
| 2025-03-08 | 0,000000000000000000 $ | 10.872,83 $ | 1.904,85 $ | 1.928,06 $ |
| 2025-03-07 | 0,000000000000000000 $ | 362.034 $ | 2.198,39 $ | 1.904,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
