USDB USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-06 | 406.055.977 $ | 783.422 $ | 1,001 $ | N/A |
| 2025-04-05 | 405.862.831 $ | 2.350.424 $ | 0,999547 $ | 1,001 $ |
| 2025-04-04 | 406.718.582 $ | 1.742.085 $ | 1,000 $ | 0,999547 $ |
| 2025-04-03 | 406.183.922 $ | 2.987.417 $ | 0,998327 $ | 1,000 $ |
| 2025-04-02 | 406.134.143 $ | 1.570.519 $ | 1,001 $ | 0,998327 $ |
| 2025-04-01 | 405.857.227 $ | 2.192.428 $ | 0,999503 $ | 1,001 $ |
| 2025-03-31 | 406.085.847 $ | 1.334.445 $ | 1,000 $ | 0,999503 $ |
| 2025-03-30 | 406.861.829 $ | 1.358.830 $ | 1,002 $ | 1,000 $ |
| 2025-03-29 | 405.884.531 $ | 1.816.932 $ | 0,999601 $ | 1,002 $ |
| 2025-03-28 | 406.328.499 $ | 1.130.936 $ | 1,001 $ | 0,999601 $ |
| 2025-03-27 | 407.001.436 $ | 1.404.463 $ | 1,000 $ | 1,001 $ |
| 2025-03-26 | 406.408.509 $ | 978.939 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 406.033.832 $ | 1.123.867 $ | 1,001 $ | 1,000 $ |
| 2025-03-24 | 406.564.720 $ | 696.695 $ | 1,001 $ | 1,001 $ |
| 2025-03-23 | 406.306.577 $ | 1.313.300 $ | 0,998719 $ | 1,001 $ |
| 2025-03-22 | 405.480.585 $ | 704.444 $ | 0,998536 $ | 0,998719 $ |
| 2025-03-21 | 407.301.828 $ | 936.647 $ | 1,003 $ | 0,998536 $ |
| 2025-03-20 | 411.378.699 $ | 1.506.166 $ | 1,012 $ | 1,003 $ |
| 2025-03-19 | 406.788.789 $ | 695.537 $ | 1,002 $ | 1,012 $ |
| 2025-03-18 | 406.172.634 $ | 967.985 $ | 1,000 $ | 1,002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
