Unagii Wrapped Bitcoin USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.792 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.371 $ | 82.792 $ |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.667 $ | 83.371 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.037 $ | 82.667 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.684 $ | 82.037 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.045 $ | 84.684 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.844 $ | 82.045 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.134 $ | 81.844 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.851 $ | 82.134 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.724 $ | 83.851 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.427 $ | 86.724 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.999 $ | 86.427 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.770 $ | 86.999 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.326 $ | 86.770 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.319 $ | 85.326 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.537 $ | 83.319 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.782 $ | 83.537 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.342 $ | 83.782 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.319 $ | 86.342 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.592 $ | 82.319 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
