Ultima USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 29.556.234 $ | 19.476,07 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 21.720.459 $ | 19.299,62 $ | 19.476,07 $ |
| 2025-04-04 | 0,000000000000000000 $ | 10.256.701 $ | 19.257,10 $ | 19.299,62 $ |
| 2025-04-03 | 0,000000000000000000 $ | 20.023.735 $ | 19.276,22 $ | 19.257,10 $ |
| 2025-04-02 | 0,000000000000000000 $ | 19.566.616 $ | 18.779,49 $ | 19.276,22 $ |
| 2025-04-01 | 0,000000000000000000 $ | 13.986.373 $ | 18.317,68 $ | 18.779,49 $ |
| 2025-03-31 | 0,000000000000000000 $ | 13.270.330 $ | 18.399,18 $ | 18.317,68 $ |
| 2025-03-30 | 0,000000000000000000 $ | 18.402.918 $ | 19.149,38 $ | 18.399,18 $ |
| 2025-03-29 | 0,000000000000000000 $ | 15.818.245 $ | 20.448 $ | 19.149,38 $ |
| 2025-03-28 | 0,000000000000000000 $ | 17.622.041 $ | 21.306 $ | 20.448 $ |
| 2025-03-27 | 0,000000000000000000 $ | 16.074.924 $ | 21.390 $ | 21.306 $ |
| 2025-03-26 | 0,000000000000000000 $ | 13.687.998 $ | 21.230 $ | 21.390 $ |
| 2025-03-25 | 0,000000000000000000 $ | 14.307.044 $ | 21.292 $ | 21.230 $ |
| 2025-03-24 | 0,000000000000000000 $ | 17.334.949 $ | 21.494 $ | 21.292 $ |
| 2025-03-23 | 0,000000000000000000 $ | 15.204.951 $ | 21.444 $ | 21.494 $ |
| 2025-03-22 | 0,000000000000000000 $ | 13.320.875 $ | 21.786 $ | 21.444 $ |
| 2025-03-21 | 0,000000000000000000 $ | 16.755.602 $ | 21.178 $ | 21.786 $ |
| 2025-03-20 | 0,000000000000000000 $ | 15.444.753 $ | 20.877 $ | 21.178 $ |
| 2025-03-19 | 0,000000000000000000 $ | 15.226.111 $ | 20.682 $ | 20.877 $ |
| 2025-03-18 | 0,000000000000000000 $ | 15.987.444 $ | 21.154 $ | 20.682 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
