ThunderCore Bridged TT-WBNB (ThunderCore) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 5.277,18 $ | 590,73 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 4.742,85 $ | 589,34 $ | 590,73 $ |
| 2025-04-02 | 0,000000000000000000 $ | 3.440,25 $ | 609,77 $ | 589,34 $ |
| 2025-04-01 | 0,000000000000000000 $ | 3.566,49 $ | 604,37 $ | 609,77 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.709,48 $ | 600,60 $ | 604,37 $ |
| 2025-03-30 | 0,000000000000000000 $ | 4.216,82 $ | 603,00 $ | 600,60 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3.065,45 $ | 617,94 $ | 603,00 $ |
| 2025-03-28 | 0,000000000000000000 $ | 6.799,23 $ | 636,49 $ | 617,94 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.171,55 $ | 614,05 $ | 636,49 $ |
| 2025-03-26 | 0,000000000000000000 $ | 2.596,49 $ | 629,46 $ | 614,05 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.602,75 $ | 634,47 $ | 629,46 $ |
| 2025-03-24 | 0,000000000000000000 $ | 645,61 $ | 623,44 $ | 634,47 $ |
| 2025-03-23 | 0,000000000000000000 $ | 838,32 $ | 626,48 $ | 623,44 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.785,04 $ | 633,41 $ | 626,48 $ |
| 2025-03-21 | 0,000000000000000000 $ | 5.639,82 $ | 629,42 $ | 633,41 $ |
| 2025-03-20 | 0,000000000000000000 $ | 5.034,37 $ | 619,92 $ | 629,42 $ |
| 2025-03-19 | 0,000000000000000000 $ | 5.112,85 $ | 628,45 $ | 619,92 $ |
| 2025-03-18 | 0,000000000000000000 $ | 7.848,84 $ | 627,54 $ | 628,45 $ |
| 2025-03-17 | 0,000000000000000000 $ | 5.830,98 $ | 599,86 $ | 627,54 $ |
| 2025-03-16 | 0,000000000000000000 $ | 3.595,15 $ | 615,57 $ | 599,86 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
