Tellor Tributes USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 63.016.997 $ | 33.779.358 $ | 23,72 $ | N/A |
| 2025-04-02 | 70.802.179 $ | 21.780.414 $ | 26,62 $ | 23,72 $ |
| 2025-04-01 | 71.303.353 $ | 21.032.439 $ | 26,86 $ | 26,62 $ |
| 2025-03-31 | 70.590.634 $ | 13.308.209 $ | 26,58 $ | 26,86 $ |
| 2025-03-30 | 70.810.650 $ | 17.679.305 $ | 26,70 $ | 26,58 $ |
| 2025-03-29 | 74.883.844 $ | 25.196.294 $ | 28,19 $ | 26,70 $ |
| 2025-03-28 | 81.423.043 $ | 22.279.602 $ | 30,67 $ | 28,19 $ |
| 2025-03-27 | 82.560.379 $ | 27.980.111 $ | 31,07 $ | 30,67 $ |
| 2025-03-26 | 82.974.117 $ | 20.198.226 $ | 31,23 $ | 31,07 $ |
| 2025-03-25 | 83.160.766 $ | 24.003.099 $ | 31,31 $ | 31,23 $ |
| 2025-03-24 | 80.291.115 $ | 21.794.029 $ | 30,22 $ | 31,31 $ |
| 2025-03-23 | 81.407.790 $ | 35.832.352 $ | 30,65 $ | 30,22 $ |
| 2025-03-22 | 78.260.221 $ | 30.850.962 $ | 29,45 $ | 30,65 $ |
| 2025-03-21 | 77.837.132 $ | 29.800.498 $ | 29,31 $ | 29,45 $ |
| 2025-03-20 | 82.240.659 $ | 45.489.352 $ | 31,04 $ | 29,31 $ |
| 2025-03-19 | 79.946.309 $ | 33.757.959 $ | 30,14 $ | 31,04 $ |
| 2025-03-18 | 80.579.163 $ | 32.540.754 $ | 30,34 $ | 30,14 $ |
| 2025-03-17 | 74.574.120 $ | 24.994.284 $ | 28,12 $ | 30,34 $ |
| 2025-03-16 | 78.352.299 $ | 23.091.244 $ | 29,51 $ | 28,12 $ |
| 2025-03-15 | 75.535.875 $ | 25.252.992 $ | 28,44 $ | 29,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
