T-mac DAO USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-05 | 22.461.512 $ | 6.626,32 $ | 12,83 $ | N/A |
| 2025-04-04 | 20.907.820 $ | 3.779,67 $ | 11,94 $ | 12,83 $ |
| 2025-04-03 | 25.449.739 $ | 2.674,49 $ | 14,54 $ | 11,94 $ |
| 2025-04-02 | 25.248.469 $ | 2.902,61 $ | 14,42 $ | 14,54 $ |
| 2025-04-01 | 25.204.102 $ | 6.006,81 $ | 14,43 $ | 14,42 $ |
| 2025-03-31 | 26.595.868 $ | 7.642,72 $ | 15,21 $ | 14,43 $ |
| 2025-03-30 | 25.962.782 $ | 6.992,71 $ | 14,84 $ | 15,21 $ |
| 2025-03-29 | 25.941.903 $ | 18.140,69 $ | 14,83 $ | 14,84 $ |
| 2025-03-28 | 26.237.250 $ | 7.216,84 $ | 15,00 $ | 14,83 $ |
| 2025-03-27 | 26.739.409 $ | 7.052,90 $ | 15,27 $ | 15,00 $ |
| 2025-03-26 | 27.769.821 $ | 9.031,88 $ | 15,88 $ | 15,27 $ |
| 2025-03-25 | 28.463.803 $ | 12.562,24 $ | 16,27 $ | 15,88 $ |
| 2025-03-24 | 28.209.016 $ | 14.531,22 $ | 16,58 $ | 16,27 $ |
| 2025-03-23 | 33.910.315 $ | 16.126,47 $ | 19,36 $ | 16,58 $ |
| 2025-03-22 | 32.191.592 $ | 27.495 $ | 18,39 $ | 19,36 $ |
| 2025-03-21 | 32.009.207 $ | 8.772,85 $ | 18,28 $ | 18,39 $ |
| 2025-03-20 | 31.222.455 $ | 7.153,17 $ | 17,84 $ | 18,28 $ |
| 2025-03-19 | 34.688.908 $ | 9.549,22 $ | 19,80 $ | 17,84 $ |
| 2025-03-18 | 36.067.670 $ | 21.908 $ | 20,61 $ | 19,80 $ |
| 2025-03-17 | 35.136.491 $ | 25.493 $ | 20,21 $ | 20,61 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
