Synapse Bridged USDC (Canto) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-05 | 5.040.354 $ | 3.561,68 $ | 0,999984 $ | N/A |
| 2025-04-04 | 5.052.636 $ | 3.040,07 $ | 0,999468 $ | 0,999984 $ |
| 2025-04-03 | 5.037.579 $ | 3.817,79 $ | 1,000 $ | 0,999468 $ |
| 2025-04-02 | 5.039.249 $ | 2.030,94 $ | 1,000 $ | 1,000 $ |
| 2025-04-01 | 5.041.726 $ | 8.731,12 $ | 1,001 $ | 1,000 $ |
| 2025-03-31 | 5.076.534 $ | 659,13 $ | 1,001 $ | 1,001 $ |
| 2025-03-30 | 5.077.736 $ | 1.015,09 $ | 1,000 $ | 1,001 $ |
| 2025-03-29 | 5.077.211 $ | 815,75 $ | 1,000 $ | 1,000 $ |
| 2025-03-28 | 5.079.360 $ | 446,14 $ | 1,001 $ | 1,000 $ |
| 2025-03-27 | 5.080.449 $ | 2.403,86 $ | 1,000 $ | 1,001 $ |
| 2025-03-26 | 5.089.433 $ | 1.634,05 $ | 0,999356 $ | 1,000 $ |
| 2025-03-25 | 5.090.305 $ | 2.096,61 $ | 1,000 $ | 0,999356 $ |
| 2025-03-24 | 5.097.886 $ | 750,34 $ | 0,999509 $ | 1,000 $ |
| 2025-03-23 | 5.088.805 $ | 940,89 $ | 0,999871 $ | 0,999509 $ |
| 2025-03-22 | 5.086.550 $ | 744,42 $ | 0,999830 $ | 0,999871 $ |
| 2025-03-21 | 5.092.022 $ | 1.008,76 $ | 0,999765 $ | 0,999830 $ |
| 2025-03-20 | 5.101.381 $ | 4.681,96 $ | 1,000 $ | 0,999765 $ |
| 2025-03-19 | 5.107.603 $ | 278,34 $ | 1,001 $ | 1,000 $ |
| 2025-03-18 | 5.099.702 $ | 1.255,26 $ | 0,999881 $ | 1,001 $ |
| 2025-03-17 | 5.100.240 $ | 9.201,04 $ | 0,999599 $ | 0,999881 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
