sUSDS USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-06 | 3.038.304.139 $ | 11.024.118 $ | 1,047 $ | N/A |
| 2025-04-05 | 3.022.489.267 $ | 5.452.565 $ | 1,046 $ | 1,047 $ |
| 2025-04-04 | 3.001.758.286 $ | 5.924.856 $ | 1,046 $ | 1,046 $ |
| 2025-04-03 | 2.975.693.353 $ | 1.580.742 $ | 1,046 $ | 1,046 $ |
| 2025-04-02 | 2.967.029.656 $ | 2.888.821 $ | 1,045 $ | 1,046 $ |
| 2025-04-01 | 2.978.135.063 $ | 3.631.538 $ | 1,046 $ | 1,045 $ |
| 2025-03-31 | 2.964.794.448 $ | 3.111.335 $ | 1,046 $ | 1,046 $ |
| 2025-03-30 | 2.962.228.183 $ | 5.564.838 $ | 1,045 $ | 1,046 $ |
| 2025-03-29 | 2.970.324.002 $ | 3.275.181 $ | 1,047 $ | 1,045 $ |
| 2025-03-28 | 3.063.035.224 $ | 4.041.807 $ | 1,045 $ | 1,047 $ |
| 2025-03-27 | 3.229.649.360 $ | 1.820.670 $ | 1,046 $ | 1,045 $ |
| 2025-03-26 | 3.272.772.572 $ | 2.336.320 $ | 1,048 $ | 1,046 $ |
| 2025-03-25 | 3.367.393.275 $ | 3.416.310 $ | 1,042 $ | 1,048 $ |
| 2025-03-24 | 3.315.167.859 $ | 2.159.481 $ | 1,045 $ | 1,042 $ |
| 2025-03-23 | 3.270.301.039 $ | 686.613 $ | 1,045 $ | 1,045 $ |
| 2025-03-22 | 3.265.970.856 $ | 6.817.648 $ | 1,044 $ | 1,045 $ |
| 2025-03-21 | 3.536.665.836 $ | 4.471.590 $ | 1,045 $ | 1,044 $ |
| 2025-03-20 | 3.514.239.118 $ | 2.074.213 $ | 1,042 $ | 1,045 $ |
| 2025-03-19 | 3.579.774.718 $ | 1.227.215 $ | 1,045 $ | 1,042 $ |
| 2025-03-18 | 3.507.682.787 $ | 652.329 $ | 1,044 $ | 1,045 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
