Superbridge Bridged wstETH (Base) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 2.352.459 $ | 2.174,24 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 2.740.151 $ | 2.149,85 $ | 2.174,24 $ |
| 2025-04-02 | 0,000000000000000000 $ | 3.296.126 $ | 2.283,37 $ | 2.149,85 $ |
| 2025-04-01 | 0,000000000000000000 $ | 6.586.456 $ | 2.182,89 $ | 2.283,37 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.859.163 $ | 2.159,23 $ | 2.182,89 $ |
| 2025-03-30 | 0,000000000000000000 $ | 4.521.653 $ | 2.185,79 $ | 2.159,23 $ |
| 2025-03-29 | 0,000000000000000000 $ | 4.414.803 $ | 2.270,85 $ | 2.185,79 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.542.690 $ | 2.396,12 $ | 2.270,85 $ |
| 2025-03-27 | 0,000000000000000000 $ | 4.353.765 $ | 2.402,44 $ | 2.396,12 $ |
| 2025-03-26 | 0,000000000000000000 $ | 3.306.267 $ | 2.475,47 $ | 2.402,44 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.217.932 $ | 2.479,28 $ | 2.475,47 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.577.050 $ | 2.397,17 $ | 2.479,28 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.836.474 $ | 2.367,54 $ | 2.397,17 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2.347.098 $ | 2.351,12 $ | 2.367,54 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2.571.957 $ | 2.366,17 $ | 2.351,12 $ |
| 2025-03-20 | 0,000000000000000000 $ | 5.430.694 $ | 2.463,59 $ | 2.366,17 $ |
| 2025-03-19 | 0,000000000000000000 $ | 3.630.091 $ | 2.309,15 $ | 2.463,59 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2.190.305 $ | 2.307,84 $ | 2.309,15 $ |
| 2025-03-17 | 0,000000000000000000 $ | 4.434.746 $ | 2.254,41 $ | 2.307,84 $ |
| 2025-03-16 | 0,000000000000000000 $ | 7.608.226 $ | 2.317,91 $ | 2.254,41 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
