Standard Bridged USDC.e (Optimism) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 56.850.384 $ | 2.006.403 $ | 0,999980 $ | N/A |
| 2025-04-03 | 56.715.758 $ | 1.959.703 $ | 1,000 $ | 0,999980 $ |
| 2025-04-02 | 56.955.856 $ | 1.749.290 $ | 1,001 $ | 1,000 $ |
| 2025-04-01 | 56.903.742 $ | 2.765.473 $ | 0,999412 $ | 1,001 $ |
| 2025-03-31 | 56.852.449 $ | 1.973.752 $ | 1,000 $ | 0,999412 $ |
| 2025-03-30 | 56.828.350 $ | 2.514.390 $ | 1,001 $ | 1,000 $ |
| 2025-03-29 | 56.771.965 $ | 3.127.960 $ | 1,000 $ | 1,001 $ |
| 2025-03-28 | 56.785.076 $ | 2.053.600 $ | 1,000 $ | 1,000 $ |
| 2025-03-27 | 56.650.956 $ | 3.427.775 $ | 1,000 $ | 1,000 $ |
| 2025-03-26 | 56.636.671 $ | 2.417.495 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 56.634.492 $ | 2.219.724 $ | 1,000 $ | 1,000 $ |
| 2025-03-24 | 56.648.196 $ | 21.416.350 $ | 0,999790 $ | 1,000 $ |
| 2025-03-23 | 56.607.522 $ | 16.904.692 $ | 0,999885 $ | 0,999790 $ |
| 2025-03-22 | 56.543.311 $ | 1.984.213 $ | 1,000 $ | 0,999885 $ |
| 2025-03-21 | 56.522.911 $ | 2.157.309 $ | 1,000 $ | 1,000 $ |
| 2025-03-20 | 56.684.560 $ | 6.434.311 $ | 1,000 $ | 1,000 $ |
| 2025-03-19 | 56.662.518 $ | 6.860.243 $ | 1,001 $ | 1,000 $ |
| 2025-03-18 | 56.588.894 $ | 964.554 $ | 0,999834 $ | 1,001 $ |
| 2025-03-17 | 56.581.278 $ | 1.708.754 $ | 1,000 $ | 0,999834 $ |
| 2025-03-16 | 56.640.114 $ | 1.126.032 $ | 0,999943 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
