Staked Yearn CRV Vault USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,976762 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,983339 $ | 0,976762 $ |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,018 $ | 0,983339 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,973127 $ | 1,018 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,060 $ | 0,973127 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,986844 $ | 1,060 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,919084 $ | 0,986844 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,961429 $ | 0,919084 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,991943 $ | 0,961429 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,14 $ | 0,991943 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,076 $ | 1,14 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,983522 $ | 1,076 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996473 $ | 0,983522 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,986308 $ | 0,996473 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,961018 $ | 0,986308 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,860175 $ | 0,961018 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,862502 $ | 0,860175 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,918629 $ | 0,862502 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,882973 $ | 0,918629 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,846517 $ | 0,882973 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
