Stader ETHx USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 258.141.814 $ | 379.133 $ | 1.917,96 $ | N/A |
| 2025-04-03 | 254.819.036 $ | 14.149,96 $ | 1.895,09 $ | 1.917,96 $ |
| 2025-04-02 | 271.433.756 $ | 40.306 $ | 2.017,19 $ | 1.895,09 $ |
| 2025-04-01 | 259.582.711 $ | 84.267 $ | 1.930,51 $ | 2.017,19 $ |
| 2025-03-31 | 255.380.724 $ | 48.282 $ | 1.903,19 $ | 1.930,51 $ |
| 2025-03-30 | 258.682.621 $ | 112.129 $ | 1.927,05 $ | 1.903,19 $ |
| 2025-03-29 | 268.306.399 $ | 91.183 $ | 2.002,79 $ | 1.927,05 $ |
| 2025-03-28 | 283.327.203 $ | 29.159 $ | 2.114,29 $ | 2.002,79 $ |
| 2025-03-27 | 283.990.938 $ | 18.925,65 $ | 2.119,39 $ | 2.114,29 $ |
| 2025-03-26 | 292.513.221 $ | 117.871 $ | 2.181,41 $ | 2.119,39 $ |
| 2025-03-25 | 292.869.126 $ | 190.995 $ | 2.192,01 $ | 2.181,41 $ |
| 2025-03-24 | 282.118.230 $ | 238.531 $ | 2.110,70 $ | 2.192,01 $ |
| 2025-03-23 | 279.300.660 $ | 197.585 $ | 2.088,40 $ | 2.110,70 $ |
| 2025-03-22 | 277.950.564 $ | 2.492.801 $ | 2.075,61 $ | 2.088,40 $ |
| 2025-03-21 | 279.333.916 $ | 75.807 $ | 2.087,23 $ | 2.075,61 $ |
| 2025-03-20 | 291.353.621 $ | 808.548 $ | 2.177,67 $ | 2.087,23 $ |
| 2025-03-19 | 272.962.119 $ | 341.367 $ | 2.042,03 $ | 2.177,67 $ |
| 2025-03-18 | 271.521.616 $ | 138.254 $ | 2.031,52 $ | 2.042,03 $ |
| 2025-03-17 | 265.732.786 $ | 342.267 $ | 1.987,98 $ | 2.031,52 $ |
| 2025-03-16 | 273.454.007 $ | 95.925 $ | 2.045,85 $ | 1.987,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
