Stacks USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-05 | 914.818.527 $ | 47.308.560 $ | 0,601786 $ | N/A |
| 2025-04-04 | 882.193.596 $ | 30.768.479 $ | 0,579689 $ | 0,601786 $ |
| 2025-04-03 | 876.359.758 $ | 57.574.859 $ | 0,577499 $ | 0,579689 $ |
| 2025-04-02 | 939.963.879 $ | 26.565.857 $ | 0,617976 $ | 0,577499 $ |
| 2025-04-01 | 923.710.084 $ | 32.870.407 $ | 0,608768 $ | 0,617976 $ |
| 2025-03-31 | 926.238.062 $ | 25.531.371 $ | 0,609865 $ | 0,608768 $ |
| 2025-03-30 | 944.166.112 $ | 28.689.519 $ | 0,621262 $ | 0,609865 $ |
| 2025-03-29 | 1.000.938.337 $ | 39.610.656 $ | 0,659149 $ | 0,621262 $ |
| 2025-03-28 | 1.104.359.727 $ | 55.211.151 $ | 0,728550 $ | 0,659149 $ |
| 2025-03-27 | 1.093.080.413 $ | 64.284.849 $ | 0,720082 $ | 0,728550 $ |
| 2025-03-26 | 1.063.241.900 $ | 40.006.165 $ | 0,699946 $ | 0,720082 $ |
| 2025-03-25 | 1.036.859.281 $ | 49.438.337 $ | 0,684763 $ | 0,699946 $ |
| 2025-03-24 | 956.429.759 $ | 23.811.182 $ | 0,630421 $ | 0,684763 $ |
| 2025-03-23 | 941.350.948 $ | 16.888.356 $ | 0,620085 $ | 0,630421 $ |
| 2025-03-22 | 940.691.866 $ | 27.700.600 $ | 0,619789 $ | 0,620085 $ |
| 2025-03-21 | 977.535.375 $ | 40.708.924 $ | 0,644340 $ | 0,619789 $ |
| 2025-03-20 | 1.004.937.437 $ | 48.797.864 $ | 0,662150 $ | 0,644340 $ |
| 2025-03-19 | 934.773.584 $ | 33.814.551 $ | 0,615786 $ | 0,662150 $ |
| 2025-03-18 | 952.382.852 $ | 39.780.363 $ | 0,627549 $ | 0,615786 $ |
| 2025-03-17 | 936.060.001 $ | 19.180.749 $ | 0,617349 $ | 0,627549 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
