Stables Labs USDX USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 625.696.013 $ | 202.598 $ | 0,999630 $ | N/A |
| 2025-04-03 | 626.213.037 $ | 363.846 $ | 1,000 $ | 0,999630 $ |
| 2025-04-02 | 626.363.939 $ | 303.014 $ | 1,001 $ | 1,000 $ |
| 2025-04-01 | 625.999.139 $ | 249.508 $ | 1,000 $ | 1,001 $ |
| 2025-03-31 | 625.264.773 $ | 391.457 $ | 0,999174 $ | 1,000 $ |
| 2025-03-30 | 625.912.911 $ | 150.226 $ | 0,999978 $ | 0,999174 $ |
| 2025-03-29 | 625.669.936 $ | 733.148 $ | 0,999747 $ | 0,999978 $ |
| 2025-03-28 | 626.214.752 $ | 401.094 $ | 1,001 $ | 0,999747 $ |
| 2025-03-27 | 626.576.105 $ | 321.091 $ | 1,001 $ | 1,001 $ |
| 2025-03-26 | 626.677.596 $ | 456.960 $ | 1,001 $ | 1,001 $ |
| 2025-03-25 | 626.355.437 $ | 626.909 $ | 1,001 $ | 1,001 $ |
| 2025-03-24 | 625.807.920 $ | 283.682 $ | 1,001 $ | 1,001 $ |
| 2025-03-23 | 624.678.094 $ | 112.802 $ | 0,998228 $ | 1,001 $ |
| 2025-03-22 | 625.457.968 $ | 240.838 $ | 0,999689 $ | 0,998228 $ |
| 2025-03-21 | 624.552.256 $ | 448.980 $ | 0,998412 $ | 0,999689 $ |
| 2025-03-20 | 626.077.660 $ | 306.865 $ | 1,001 $ | 0,998412 $ |
| 2025-03-19 | 625.479.756 $ | 269.836 $ | 0,999924 $ | 1,001 $ |
| 2025-03-18 | 626.152.053 $ | 141.006 $ | 1,001 $ | 0,999924 $ |
| 2025-03-17 | 624.182.765 $ | 89.632 $ | 0,997931 $ | 1,001 $ |
| 2025-03-16 | 626.169.336 $ | 160.198 $ | 1,001 $ | 0,997931 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
