Shadow Liquid Staking Token USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 18.554.600 $ | 1.149.662 $ | 37,51 $ | N/A |
| 2025-04-03 | 16.054.015 $ | 436.875 $ | 37,45 $ | 37,51 $ |
| 2025-04-02 | 21.944.348 $ | 344.038 $ | 40,94 $ | 37,45 $ |
| 2025-04-01 | 21.328.765 $ | 543.674 $ | 39,77 $ | 40,94 $ |
| 2025-03-31 | 22.574.106 $ | 1.260.963 $ | 42,75 $ | 39,77 $ |
| 2025-03-30 | 19.695.390 $ | 1.088.150 $ | 38,45 $ | 42,75 $ |
| 2025-03-29 | 24.309.085 $ | 1.068.990 $ | 47,25 $ | 38,45 $ |
| 2025-03-28 | 29.597.391 $ | 1.134.404 $ | 58,60 $ | 47,25 $ |
| 2025-03-27 | 24.387.250 $ | 1.453.209 $ | 57,03 $ | 58,60 $ |
| 2025-03-26 | 33.104.133 $ | 996.512 $ | 62,62 $ | 57,03 $ |
| 2025-03-25 | 31.473.100 $ | 1.095.102 $ | 59,09 $ | 62,62 $ |
| 2025-03-24 | 30.660.332 $ | 665.933 $ | 56,96 $ | 59,09 $ |
| 2025-03-23 | 29.227.580 $ | 533.058 $ | 55,00 $ | 56,96 $ |
| 2025-03-22 | 29.629.427 $ | 956.907 $ | 56,52 $ | 55,00 $ |
| 2025-03-21 | 28.087.834 $ | 2.334.336 $ | 55,49 $ | 56,52 $ |
| 2025-03-20 | 28.424.286 $ | 2.387.758 $ | 63,77 $ | 55,49 $ |
| 2025-03-19 | 27.235.861 $ | 1.344.899 $ | 51,94 $ | 63,77 $ |
| 2025-03-18 | 29.346.154 $ | 2.132.560 $ | 56,20 $ | 51,94 $ |
| 2025-03-17 | 31.659.800 $ | 1.274.266 $ | 60,76 $ | 56,20 $ |
| 2025-03-16 | 36.230.420 $ | 1.368.310 $ | 70,03 $ | 60,76 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
